MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 2023-06-09 | 31.51 | 29.25 | 29.60 | 0.00 | - | - | 6 | 0.00% |
| MRVL230616C00030000 | 2023-05-30 10:55AM EDT | 2023-06-16 | 33.10 | 29.40 | 29.50 | 0.00 | - | 5 | 2,169 | 0.00% |
| MRVL230623C00030000 | 2023-05-18 9:31AM EDT | 2023-06-23 | 13.90 | 29.25 | 29.55 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL230707C00030000 | 2023-05-26 10:25AM EDT | 2023-07-07 | 32.95 | 29.30 | 29.70 | 0.00 | - | 1 | 0 | 110.55% |
| MRVL230721C00030000 | 2023-06-06 10:29AM EDT | 2023-07-21 | 28.65 | 29.40 | 29.75 | 0.00 | - | 1 | 22 | 98.83% |
| MRVL230818C00030000 | 2023-06-07 1:30PM EDT | 2023-08-18 | 29.80 | 29.55 | 29.85 | -4.30 | -12.61% | 1 | 47 | 71.88% |
| MRVL230915C00030000 | 2023-05-31 3:53PM EDT | 2023-09-15 | 29.05 | 29.65 | 30.10 | 0.00 | - | 5 | 130 | 74.02% |
| MRVL231117C00030000 | 2023-05-25 10:25AM EDT | 2023-11-17 | 18.35 | 30.00 | 30.65 | 0.00 | - | 3 | 13 | 72.17% |
| MRVL231215C00030000 | 2023-03-31 1:48PM EDT | 2023-12-15 | 15.65 | 12.30 | 12.50 | 0.00 | - | 5 | 42 | 0.00% |
| MRVL240119C00030000 | 2023-06-06 11:21AM EDT | 2024-01-19 | 31.45 | 30.45 | 30.95 | 0.00 | - | 2 | 625 | 68.51% |
| MRVL240621C00030000 | 2023-06-06 11:57AM EDT | 2024-06-21 | 32.75 | 31.70 | 32.25 | +0.15 | +0.46% | 3 | 163 | 67.43% |
| MRVL250117C00030000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 35.79 | 32.85 | 33.60 | +3.79 | +11.84% | 1 | 129 | 63.67% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 2 | 287.50% |
| MRVL230616P00030000 | 2023-06-06 10:12AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 5,338 | 153.13% |
| MRVL230623P00030000 | 2023-05-23 12:34PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 17 | 144.92% |
| MRVL230630P00030000 | 2023-05-25 12:08PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 121.88% |
| MRVL230721P00030000 | 2023-05-30 10:24AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 160 | 71.88% |
| MRVL230818P00030000 | 2023-06-06 3:23PM EDT | 2023-08-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 545 | 65.63% |
| MRVL230915P00030000 | 2023-06-06 11:10AM EDT | 2023-09-15 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 4,025 | 63.87% |
| MRVL231117P00030000 | 2023-05-31 11:50AM EDT | 2023-11-17 | 0.32 | 0.26 | 0.29 | 0.00 | - | 1 | 26 | 58.98% |
| MRVL231215P00030000 | 2023-06-02 10:06AM EDT | 2023-12-15 | 0.49 | 0.39 | 0.43 | 0.00 | - | 1 | 373 | 59.03% |
| MRVL240119P00030000 | 2023-06-06 10:57AM EDT | 2024-01-19 | 0.50 | 0.46 | 0.49 | 0.00 | - | 5 | 2,836 | 56.06% |
| MRVL240621P00030000 | 2023-06-07 12:28PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.16 | 0.00 | - | 1 | 390 | 53.52% |
| MRVL250117P00030000 | 2023-06-05 10:41AM EDT | 2025-01-17 | 2.06 | 1.88 | 2.00 | 0.00 | - | 1 | 516 | 50.71% |
