Deutsche Märkte schließen in 35 Minuten

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,91-0,72 (-1,37%)
Ab 10:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230929C000300002023-09-21 9:30AM EDT2023-09-2924.7421.9522.100.00--5271.88%
MRVL231006C000300002023-09-18 12:17PM EDT2023-10-0624.5021.9022.200.00--15169.53%
MRVL231020C000300002023-09-20 3:40PM EDT2023-10-2023.3022.0022.150.00-279115.63%
MRVL231117C000300002023-09-21 12:30PM EDT2023-11-1722.3022.2022.300.00-163791.60%
MRVL231215C000300002023-09-21 10:31AM EDT2023-12-1523.5022.4022.500.00-186782.42%
MRVL240119C000300002023-09-20 2:35PM EDT2024-01-1924.7022.6022.750.00-162375.29%
MRVL240216C000300002023-08-23 2:34PM EDT2024-02-1632.0022.9023.350.00-21477.25%
MRVL240517C000300002023-09-21 10:36AM EDT2024-05-1724.6023.5023.700.00--167.36%
MRVL240621C000300002023-09-25 1:41PM EDT2024-06-2124.2023.8023.950.00-126966.28%
MRVL250117C000300002023-09-22 10:11AM EDT2025-01-1725.9025.4025.550.00-2615763.14%
MRVL260116C000300002023-09-14 11:38AM EDT2026-01-1631.8527.5028.650.00--362.37%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL231006P000300002023-09-21 11:24AM EDT2023-10-060.070.000.020.00--9118.75%
MRVL231020P000300002023-09-26 9:41AM EDT2023-10-200.010.000.010.00-17175.00%
MRVL231117P000300002023-09-21 11:14AM EDT2023-11-170.040.050.060.00-16466.80%
MRVL231215P000300002023-09-21 11:20AM EDT2023-12-150.110.120.130.00-148561.33%
MRVL240119P000300002023-09-22 1:16PM EDT2024-01-190.170.190.210.00-83,80555.66%
MRVL240216P000300002023-08-25 10:54AM EDT2024-02-160.410.240.260.00-1,0011,00752.15%
MRVL240517P000300002023-09-21 3:00PM EDT2024-05-170.570.590.620.00--450.10%
MRVL240621P000300002023-09-25 3:32PM EDT2024-06-210.740.780.800.00-241349.98%
MRVL250117P000300002023-09-14 1:10PM EDT2025-01-171.351.611.670.00-154446.96%
MRVL260116P000300002023-09-18 1:25PM EDT2026-01-162.662.842.920.00-101343.73%