Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.383,25 -1.854,89 (-3,19%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 34.65 | 36.70 | 0.00 | - | 12 | 24 | 0.00% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 35.00 | 38.60 | 0.00 | - | 1 | 272 | 118.16% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 36.80 | 40.60 | 0.00 | - | 12 | 1 | 100.39% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 123.54% |
| MRVL250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 38.00 | 38.45 | 40.40 | 0.00 | - | 1 | 187 | 71.00% |
| MRVL260116C00030000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 40.00 | 39.75 | 43.95 | 0.00 | - | 1 | 50 | 66.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 155 | 325.78% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 1,269 | 116.80% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 95.51% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 72.27% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 74.71% |
| MRVL250117P00030000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.25 | 0.00 | - | 1 | 630 | 52.73% |
| MRVL260116P00030000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 1.11 | 0.80 | 2.33 | +0.04 | +3.74% | 2 | 41 | 51.86% |
