Deutsche Märkte schließen in 35 Minuten
DAX
15.285,77 -119,72 (-0,78%) Euro Stoxx 50
4.134,81 -32,56 (-0,78%) Dow Jones 30
33.753,40 -253,48 (-0,75%) Gold
1.925,50 -11,10 (-0,57%) EUR/USD
1,0584 -0,0010 (-0,10%) Bitcoin EUR
24.745,44 +60,35 (+0,24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:30.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00030000 | 2023-09-21 9:30AM EDT | 2023-09-29 | 24.74 | 21.95 | 22.10 | 0.00 | - | - | 5 | 271.88% |
| MRVL231006C00030000 | 2023-09-18 12:17PM EDT | 2023-10-06 | 24.50 | 21.90 | 22.20 | 0.00 | - | - | 15 | 169.53% |
| MRVL231020C00030000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 23.30 | 22.00 | 22.15 | 0.00 | - | 2 | 79 | 115.63% |
| MRVL231117C00030000 | 2023-09-21 12:30PM EDT | 2023-11-17 | 22.30 | 22.20 | 22.30 | 0.00 | - | 16 | 37 | 91.60% |
| MRVL231215C00030000 | 2023-09-21 10:31AM EDT | 2023-12-15 | 23.50 | 22.40 | 22.50 | 0.00 | - | 18 | 67 | 82.42% |
| MRVL240119C00030000 | 2023-09-20 2:35PM EDT | 2024-01-19 | 24.70 | 22.60 | 22.75 | 0.00 | - | 1 | 623 | 75.29% |
| MRVL240216C00030000 | 2023-08-23 2:34PM EDT | 2024-02-16 | 32.00 | 22.90 | 23.35 | 0.00 | - | 2 | 14 | 77.25% |
| MRVL240517C00030000 | 2023-09-21 10:36AM EDT | 2024-05-17 | 24.60 | 23.50 | 23.70 | 0.00 | - | - | 1 | 67.36% |
| MRVL240621C00030000 | 2023-09-25 1:41PM EDT | 2024-06-21 | 24.20 | 23.80 | 23.95 | 0.00 | - | 1 | 269 | 66.28% |
| MRVL250117C00030000 | 2023-09-22 10:11AM EDT | 2025-01-17 | 25.90 | 25.40 | 25.55 | 0.00 | - | 26 | 157 | 63.14% |
| MRVL260116C00030000 | 2023-09-14 11:38AM EDT | 2026-01-16 | 31.85 | 27.50 | 28.65 | 0.00 | - | - | 3 | 62.37% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006P00030000 | 2023-09-21 11:24AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 9 | 118.75% |
| MRVL231020P00030000 | 2023-09-26 9:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 75.00% |
| MRVL231117P00030000 | 2023-09-21 11:14AM EDT | 2023-11-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 64 | 66.80% |
| MRVL231215P00030000 | 2023-09-21 11:20AM EDT | 2023-12-15 | 0.11 | 0.12 | 0.13 | 0.00 | - | 1 | 485 | 61.33% |
| MRVL240119P00030000 | 2023-09-22 1:16PM EDT | 2024-01-19 | 0.17 | 0.19 | 0.21 | 0.00 | - | 8 | 3,805 | 55.66% |
| MRVL240216P00030000 | 2023-08-25 10:54AM EDT | 2024-02-16 | 0.41 | 0.24 | 0.26 | 0.00 | - | 1,001 | 1,007 | 52.15% |
| MRVL240517P00030000 | 2023-09-21 3:00PM EDT | 2024-05-17 | 0.57 | 0.59 | 0.62 | 0.00 | - | - | 4 | 50.10% |
| MRVL240621P00030000 | 2023-09-25 3:32PM EDT | 2024-06-21 | 0.74 | 0.78 | 0.80 | 0.00 | - | 2 | 413 | 49.98% |
| MRVL250117P00030000 | 2023-09-14 1:10PM EDT | 2025-01-17 | 1.35 | 1.61 | 1.67 | 0.00 | - | 1 | 544 | 46.96% |
| MRVL260116P00030000 | 2023-09-18 1:25PM EDT | 2026-01-16 | 2.66 | 2.84 | 2.92 | 0.00 | - | 10 | 13 | 43.73% |
