MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230609C000300002023-06-01 1:52PM EDT2023-06-0931.5129.2529.600.00--60.00%
MRVL230616C000300002023-05-30 10:55AM EDT2023-06-1633.1029.4029.500.00-52,1690.00%
MRVL230623C000300002023-05-18 9:31AM EDT2023-06-2313.9029.2529.550.00-110.00%
MRVL230707C000300002023-05-26 10:25AM EDT2023-07-0732.9529.3029.700.00-10110.55%
MRVL230721C000300002023-06-06 10:29AM EDT2023-07-2128.6529.4029.750.00-12298.83%
MRVL230818C000300002023-06-07 1:30PM EDT2023-08-1829.8029.5529.85-4.30-12.61%14771.88%
MRVL230915C000300002023-05-31 3:53PM EDT2023-09-1529.0529.6530.100.00-513074.02%
MRVL231117C000300002023-05-25 10:25AM EDT2023-11-1718.3530.0030.650.00-31372.17%
MRVL231215C000300002023-03-31 1:48PM EDT2023-12-1515.6512.3012.500.00-5420.00%
MRVL240119C000300002023-06-06 11:21AM EDT2024-01-1931.4530.4530.950.00-262568.51%
MRVL240621C000300002023-06-06 11:57AM EDT2024-06-2132.7531.7032.25+0.15+0.46%316367.43%
MRVL250117C000300002023-06-07 9:30AM EDT2025-01-1735.7932.8533.60+3.79+11.84%112963.67%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230609P000300002023-05-09 9:30AM EDT2023-06-090.130.000.030.00--2287.50%
MRVL230616P000300002023-06-06 10:12AM EDT2023-06-160.020.000.020.00-255,338153.13%
MRVL230623P000300002023-05-23 12:34PM EDT2023-06-230.030.000.130.00-217144.92%
MRVL230630P000300002023-05-25 12:08PM EDT2023-06-300.050.000.130.00-114121.88%
MRVL230721P000300002023-05-30 10:24AM EDT2023-07-210.030.000.020.00-316071.88%
MRVL230818P000300002023-06-06 3:23PM EDT2023-08-180.050.030.050.00-854565.63%
MRVL230915P000300002023-06-06 11:10AM EDT2023-09-150.100.100.110.00-14,02563.87%
MRVL231117P000300002023-05-31 11:50AM EDT2023-11-170.320.260.290.00-12658.98%
MRVL231215P000300002023-06-02 10:06AM EDT2023-12-150.490.390.430.00-137359.03%
MRVL240119P000300002023-06-06 10:57AM EDT2024-01-190.500.460.490.00-52,83656.06%
MRVL240621P000300002023-06-07 12:28PM EDT2024-06-211.111.091.160.00-139053.52%
MRVL250117P000300002023-06-05 10:41AM EDT2025-01-172.061.882.000.00-151650.71%