Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00120000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 96.88% |
| MRVL240621C00120000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 50.00% |
| MRVL240719C00120000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.08 | 0.00 | - | 5 | 3,774 | 51.95% |
| MRVL240816C00120000 | 2024-05-01 2:17PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.13 | +0.04 | +50.00% | 1 | 55 | 48.73% |
| MRVL240920C00120000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.34 | +0.11 | +47.83% | 16 | 745 | 49.02% |
| MRVL241220C00120000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.11 | -0.13 | -11.02% | 32 | 3,590 | 48.44% |
| MRVL250117C00120000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 1.46 | 1.27 | 1.33 | 0.00 | - | 256 | 1,103 | 47.78% |
| MRVL260116C00120000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 4.45 | 4.05 | 5.70 | 0.00 | - | 1 | 261 | 48.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 49.65 | 53.45 | 0.00 | - | 2 | 0 | 124.61% |
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
| MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |
