Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.889,78 -1.192,51 (-1,98%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 1 | 1,151 | 73.44% |
| MRVL240621C00105000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.07 | 0.12 | 0.14 | 0.00 | - | 2 | 1,682 | 51.37% |
| MRVL240719C00105000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.12 | 0.26 | 0.30 | 0.00 | - | 40 | 365 | 48.29% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.47 | 0.51 | 0.00 | - | 1 | 73 | 46.41% |
| MRVL240920C00105000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 1.20 | 1.01 | 1.08 | 0.00 | - | 4 | 290 | 48.24% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 0.94 | 1.76 | 1.91 | 0.00 | - | 13 | 97 | 48.16% |
| MRVL241220C00105000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 2.33 | 2.34 | 2.56 | -0.42 | -15.27% | 10 | 803 | 48.84% |
| MRVL250117C00105000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 2.74 | 2.72 | 2.83 | +0.84 | +44.21% | 128 | 930 | 47.79% |
| MRVL250321C00105000 | 2024-04-24 10:24AM EDT | 2025-03-21 | 2.75 | 3.60 | 4.05 | 0.00 | - | 1 | 1 | 48.99% |
| MRVL260116C00105000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 8.10 | 8.25 | 8.90 | +2.20 | +37.29% | 13 | 122 | 50.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 33.90 | 36.20 | 0.00 | - | 13 | 0 | 73.05% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 55.02% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 49.26% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 37.65 | 38.10 | 0.00 | - | 28 | 232 | 47.19% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 31.82% |
