Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.061,34 +444,24 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,00 -443,50 (-0,69%) CMC Crypto 200
1.510,58 +7,92 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00092500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240719C00092500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240816C00092500 | 2024-05-22 2:57PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRVL240920C00092500 | 2024-05-22 11:57AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MRVL241220C00092500 | 2024-05-20 12:34PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL250117C00092500 | 2024-05-17 11:19AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00092500 | 2024-05-13 10:27AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.00 | 26.20 | 0.00 | - | 12 | 0 | 104.74% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 55.62% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 66.63% |
