Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,76 -497,31 (-0,77%) CMC Crypto 200
1.510,60 -15,82 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00087500 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.95 | 0.98 | 1.04 | +0.05 | +5.56% | 9 | 1,927 | 57.42% |
| MRVL240719C00087500 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.70 | 1.71 | 1.81 | +0.08 | +4.94% | 164 | 531 | 50.51% |
| MRVL240816C00087500 | 2024-05-22 12:30PM EDT | 2024-08-16 | 2.53 | 2.47 | 2.60 | +0.16 | +6.75% | 5 | 278 | 48.88% |
| MRVL240920C00087500 | 2024-05-21 11:27AM EDT | 2024-09-20 | 3.95 | 3.85 | 4.05 | 0.00 | - | 1 | 329 | 50.35% |
| MRVL241220C00087500 | 2024-05-22 12:16PM EDT | 2024-12-20 | 6.55 | 6.40 | 6.65 | +0.25 | +3.97% | 32 | 308 | 50.26% |
| MRVL250117C00087500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 6.70 | 6.90 | 7.10 | 0.00 | - | 1 | 284 | 49.72% |
| MRVL260116C00087500 | 2024-05-02 11:36AM EDT | 2026-01-16 | 10.69 | 14.00 | 14.70 | 0.00 | - | 6 | 13 | 50.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00087500 | 2024-05-17 1:13PM EDT | 2024-06-21 | 15.25 | 13.30 | 14.75 | 0.00 | - | 3 | 142 | 55.91% |
| MRVL240719P00087500 | 2024-05-13 10:30AM EDT | 2024-07-19 | 18.50 | 13.25 | 15.20 | 0.00 | - | 6 | 128 | 46.07% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 18.00 | 20.60 | 0.00 | - | 2 | 25 | 71.29% |
| MRVL240920P00087500 | 2024-05-20 12:17PM EDT | 2024-09-20 | 16.25 | 15.65 | 16.80 | 0.00 | - | 25 | 65 | 43.87% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 51.80% |
| MRVL250117P00087500 | 2024-05-17 9:59AM EDT | 2025-01-17 | 18.65 | 18.20 | 19.25 | 0.00 | - | 1 | 162 | 42.47% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 40.15% |
