Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.099,05 -511,93 (-0,79%) CMC Crypto 200
1.510,71 +8,05 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00082500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL240719C00082500 | 2024-05-22 11:16AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MRVL240816C00082500 | 2024-05-22 11:02AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| MRVL240920C00082500 | 2024-05-22 2:34PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MRVL241115C00082500 | 2024-05-22 1:13PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRVL241220C00082500 | 2024-05-22 12:16PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRVL250117C00082500 | 2024-05-22 9:53AM EDT | 2025-01-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250321C00082500 | 2024-05-16 3:27PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| MRVL260116C00082500 | 2024-05-21 10:07AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00082500 | 2024-05-22 10:40AM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816P00082500 | 2024-05-21 11:25AM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240920P00082500 | 2024-05-22 11:56AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL241115P00082500 | 2024-05-20 10:45AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00082500 | 2024-05-21 12:07PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRVL250117P00082500 | 2024-05-17 11:18AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL260116P00082500 | 2024-05-21 10:06AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
