Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.273,41 +1.050,73 (+1,69%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00077500 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 38 | 5,375 | 40.23% |
| MRVL240719C00077500 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.91 | 0.88 | 1.02 | -0.13 | -12.50% | 507 | 4,259 | 39.33% |
| MRVL240816C00077500 | 2024-06-03 2:47PM EDT | 2024-08-16 | 2.00 | 1.83 | 1.94 | +0.03 | +1.52% | 167 | 15,315 | 40.72% |
| MRVL240920C00077500 | 2024-06-03 1:49PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | -0.35 | -9.33% | 120 | 987 | 45.39% |
| MRVL241115C00077500 | 2024-06-03 1:09PM EDT | 2024-11-15 | 4.60 | 4.75 | 5.05 | -0.69 | -13.04% | 15 | 184 | 45.84% |
| MRVL241220C00077500 | 2024-06-03 11:05AM EDT | 2024-12-20 | 6.10 | 6.05 | 6.25 | -0.06 | -0.97% | 12 | 1,689 | 47.74% |
| MRVL250117C00077500 | 2024-06-03 2:01PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.90 | +0.23 | +3.53% | 58 | 369 | 47.78% |
| MRVL250321C00077500 | 2024-05-31 3:38PM EDT | 2025-03-21 | 8.90 | 8.10 | 8.40 | 0.00 | - | 12 | 157 | 48.52% |
| MRVL250620C00077500 | 2024-06-03 11:23AM EDT | 2025-06-20 | 10.00 | 9.90 | 10.80 | +0.22 | +2.25% | 350 | 39 | 50.98% |
| MRVL260116C00077500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 14.50 | 13.20 | 14.60 | 0.00 | - | 2 | 413 | 51.96% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00077500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 9.11 | 8.55 | 9.75 | -0.44 | -4.61% | 46 | 1,691 | 47.46% |
| MRVL240719P00077500 | 2024-06-03 2:47PM EDT | 2024-07-19 | 9.54 | 8.90 | 10.05 | +0.29 | +3.14% | 25 | 1,877 | 35.40% |
| MRVL240816P00077500 | 2024-05-31 3:13PM EDT | 2024-08-16 | 10.70 | 10.15 | 11.40 | +0.65 | +6.47% | 1 | 322 | 42.37% |
| MRVL240920P00077500 | 2024-06-03 11:35AM EDT | 2024-09-20 | 11.70 | 11.10 | 12.70 | +0.65 | +5.88% | 15 | 808 | 44.75% |
| MRVL241115P00077500 | 2024-05-31 3:16PM EDT | 2024-11-15 | 12.30 | 11.95 | 12.90 | 0.00 | - | 1 | 346 | 37.61% |
| MRVL241220P00077500 | 2024-05-31 12:41PM EDT | 2024-12-20 | 13.90 | 12.55 | 14.80 | 0.00 | - | 2 | 184 | 44.02% |
| MRVL250117P00077500 | 2024-05-30 3:53PM EDT | 2025-01-17 | 12.55 | 12.90 | 14.10 | +2.26 | +21.96% | 4 | 586 | 37.89% |
| MRVL250321P00077500 | 2024-05-24 9:56AM EDT | 2025-03-21 | 11.94 | 14.80 | 16.05 | 0.00 | - | 3 | 43 | 41.76% |
| MRVL260116P00077500 | 2024-05-16 2:38PM EDT | 2026-01-16 | 16.50 | 17.30 | 18.25 | 0.00 | - | 1 | 25 | 35.69% |
