Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.710,19 +807,61 (+1,37%) CMC Crypto 200
1.332,65 +55,67 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00070000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| MRVL240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 3.13% |
| MRVL240524C00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MRVL240531C00070000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MRVL240607C00070000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MRVL240621C00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| MRVL240719C00070000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MRVL240816C00070000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| MRVL240920C00070000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MRVL241115C00070000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MRVL241220C00070000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| MRVL250117C00070000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRVL250321C00070000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL250620C00070000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 13.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MRVL260116C00070000 | 2024-05-03 1:22PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00070000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| MRVL240517P00070000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| MRVL240524P00070000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240607P00070000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL240621P00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| MRVL240719P00070000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRVL240816P00070000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240920P00070000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00070000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117P00070000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MRVL250321P00070000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116P00070000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
