Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.701,24 -221,79 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.225,42 +1.030,04 (+1,66%) CMC Crypto 200
1.446,11 -21,82 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00062500 | 2024-06-03 1:59PM EDT | 2024-06-21 | 6.37 | 5.65 | 7.20 | +0.32 | +5.29% | 5 | 1,745 | 63.28% |
| MRVL240719C00062500 | 2024-06-03 3:19PM EDT | 2024-07-19 | 7.24 | 6.35 | 7.60 | -1.51 | -17.26% | 12 | 464 | 44.73% |
| MRVL240816C00062500 | 2024-05-31 2:16PM EDT | 2024-08-16 | 8.10 | 8.35 | 9.55 | 0.00 | - | 9 | 327 | 53.71% |
| MRVL240920C00062500 | 2024-06-03 9:55AM EDT | 2024-09-20 | 10.05 | 9.85 | 10.30 | +0.20 | +2.03% | 2 | 282 | 49.88% |
| MRVL241115C00062500 | 2024-06-03 10:08AM EDT | 2024-11-15 | 11.25 | 11.30 | 12.55 | -7.36 | -39.55% | 3 | 239 | 50.33% |
| MRVL241220C00062500 | 2024-05-30 10:45AM EDT | 2024-12-20 | 19.40 | 12.45 | 13.45 | 0.00 | - | 1 | 85 | 51.27% |
| MRVL250117C00062500 | 2024-06-03 12:42PM EDT | 2025-01-17 | 13.20 | 13.05 | 13.85 | +0.30 | +2.33% | 7 | 652 | 50.56% |
| MRVL250321C00062500 | 2024-05-31 3:57PM EDT | 2025-03-21 | 14.75 | 14.50 | 15.15 | 0.00 | - | 5 | 86 | 50.93% |
| MRVL250620C00062500 | 2024-05-20 12:18PM EDT | 2025-06-20 | 21.65 | 16.15 | 18.00 | 0.00 | - | 25 | 28 | 53.30% |
| MRVL260116C00062500 | 2024-06-03 11:22AM EDT | 2026-01-16 | 19.90 | 19.45 | 20.90 | -4.20 | -17.43% | 3 | 208 | 52.70% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00062500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.55 | 0.44 | 0.52 | +0.10 | +22.22% | 27 | 2,606 | 40.63% |
| MRVL240719P00062500 | 2024-06-03 3:40PM EDT | 2024-07-19 | 1.51 | 1.30 | 1.39 | +0.20 | +15.27% | 1,287 | 15,977 | 38.26% |
| MRVL240816P00062500 | 2024-06-03 3:06PM EDT | 2024-08-16 | 2.11 | 2.01 | 2.24 | -0.32 | -13.17% | 185 | 3,601 | 38.70% |
| MRVL240920P00062500 | 2024-06-03 1:33PM EDT | 2024-09-20 | 3.46 | 3.30 | 4.45 | -0.34 | -8.95% | 22 | 2,069 | 48.85% |
| MRVL241115P00062500 | 2024-06-03 9:38AM EDT | 2024-11-15 | 3.80 | 4.40 | 4.55 | -1.05 | -21.65% | 20 | 109 | 40.31% |
| MRVL241220P00062500 | 2024-05-31 1:27PM EDT | 2024-12-20 | 5.46 | 5.25 | 5.40 | 0.00 | - | 3 | 288 | 41.28% |
| MRVL250117P00062500 | 2024-06-03 2:01PM EDT | 2025-01-17 | 5.60 | 5.60 | 5.75 | +0.45 | +8.74% | 18 | 1,047 | 40.45% |
| MRVL250321P00062500 | 2024-05-31 1:44PM EDT | 2025-03-21 | 6.87 | 6.60 | 6.90 | 0.00 | - | 1 | 215 | 41.00% |
| MRVL250620P00062500 | 2024-05-31 1:40PM EDT | 2025-06-20 | 7.95 | 7.05 | 7.90 | 0.00 | - | 118 | 3,100 | 39.71% |
| MRVL260116P00062500 | 2024-06-03 1:22PM EDT | 2026-01-16 | 9.80 | 9.05 | 10.05 | +1.28 | +15.02% | 1,100 | 50 | 38.68% |
