Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.731,41 -191,62 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,96 -20,98 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00057500 | 2024-06-03 3:11PM EDT | 2024-06-21 | 10.96 | 10.70 | 12.10 | +0.34 | +3.20% | 4 | 635 | 70.70% |
| MRVL240719C00057500 | 2024-05-31 9:54AM EDT | 2024-07-19 | 13.22 | 11.30 | 13.35 | 0.00 | - | 2 | 865 | 60.35% |
| MRVL240816C00057500 | 2024-06-03 12:22PM EDT | 2024-08-16 | 11.50 | 12.10 | 13.20 | -6.60 | -36.46% | 1 | 118 | 51.47% |
| MRVL240920C00057500 | 2024-05-31 1:25PM EDT | 2024-09-20 | 13.16 | 12.45 | 14.25 | 0.00 | - | 2 | 321 | 56.89% |
| MRVL241115C00057500 | 2024-05-31 1:58PM EDT | 2024-11-15 | 14.00 | 14.40 | 14.90 | 0.00 | - | 1 | 40 | 50.73% |
| MRVL241220C00057500 | 2024-06-03 12:15PM EDT | 2024-12-20 | 15.20 | 15.35 | 16.60 | -1.15 | -7.03% | 19 | 131 | 52.67% |
| MRVL250117C00057500 | 2024-06-03 11:20AM EDT | 2025-01-17 | 16.13 | 15.90 | 16.90 | -0.97 | -5.67% | 1 | 1,564 | 51.73% |
| MRVL250620C00057500 | 2024-05-31 1:07PM EDT | 2025-06-20 | 18.95 | 18.90 | 20.20 | 0.00 | - | 1 | 4 | 53.50% |
| MRVL260116C00057500 | 2024-05-31 10:52AM EDT | 2026-01-16 | 22.58 | 21.65 | 23.35 | 0.00 | - | 1 | 41 | 53.08% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00057500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.10 | 0.13 | -0.06 | -60.00% | 11 | 2,176 | 46.29% |
| MRVL240719P00057500 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.53 | 0.46 | 0.51 | +0.10 | +23.26% | 21 | 1,779 | 40.33% |
| MRVL240816P00057500 | 2024-06-03 12:33PM EDT | 2024-08-16 | 1.02 | 0.87 | 1.05 | +0.11 | +12.09% | 15 | 553 | 40.23% |
| MRVL240920P00057500 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.93 | 1.83 | 1.94 | +0.05 | +2.66% | 1 | 4,581 | 42.42% |
| MRVL241115P00057500 | 2024-06-03 12:27PM EDT | 2024-11-15 | 2.97 | 2.71 | 2.84 | +0.42 | +16.47% | 3 | 140 | 41.26% |
| MRVL241220P00057500 | 2024-06-03 12:27PM EDT | 2024-12-20 | 3.70 | 3.45 | 3.60 | +1.34 | +56.78% | 4 | 479 | 42.38% |
| MRVL250117P00057500 | 2024-06-03 1:40PM EDT | 2025-01-17 | 3.84 | 3.75 | 3.90 | -0.17 | -4.24% | 8 | 3,194 | 41.47% |
| MRVL250321P00057500 | 2024-06-03 2:08PM EDT | 2025-03-21 | 4.58 | 4.00 | 5.15 | -0.09 | -1.93% | 1 | 97 | 43.10% |
| MRVL250620P00057500 | 2024-05-31 3:54PM EDT | 2025-06-20 | 5.75 | 5.60 | 6.40 | 0.00 | - | 430 | 565 | 43.07% |
| MRVL260116P00057500 | 2024-05-31 9:32AM EDT | 2026-01-16 | 7.00 | 7.35 | 7.70 | 0.00 | - | 15 | 203 | 39.09% |
