Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.249,47 +1.917,20 (+3,34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00047500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 18.45 | 20.60 | 22.90 | 0.00 | - | 6 | 244 | 144.53% |
| MRVL240621C00047500 | 2024-05-02 10:59AM EDT | 2024-06-21 | 18.80 | 21.30 | 21.95 | 0.00 | - | 28 | 1,242 | 73.63% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 19.80 | 22.50 | 0.00 | - | 2 | 73 | 75.90% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 20.75 | 23.35 | 0.00 | - | 10 | 19 | 58.08% |
| MRVL240920C00047500 | 2024-04-30 10:52AM EDT | 2024-09-20 | 22.15 | 21.45 | 24.10 | 0.00 | - | 100 | 182 | 59.62% |
| MRVL241115C00047500 | 2024-05-02 2:53PM EDT | 2024-11-15 | 22.20 | 22.55 | 24.85 | 0.00 | - | 1 | 3 | 59.00% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 87.71% |
| MRVL250117C00047500 | 2024-05-01 3:24PM EDT | 2025-01-17 | 22.50 | 22.45 | 25.15 | 0.00 | - | 13 | 649 | 52.08% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 23.65 | 25.80 | 0.00 | - | - | 53 | 52.76% |
| MRVL260116C00047500 | 2024-05-02 3:20PM EDT | 2026-01-16 | 28.00 | 28.65 | 30.10 | 0.00 | - | 1 | 35 | 57.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00047500 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 1,142 | 82.03% |
| MRVL240621P00047500 | 2024-04-29 2:16PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | 5 | 847 | 55.27% |
| MRVL240719P00047500 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.48 | 0.31 | 0.34 | 0.00 | - | 3 | 132 | 50.64% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.49 | 0.52 | 0.00 | - | 10 | 320 | 48.24% |
| MRVL240920P00047500 | 2024-05-02 9:53AM EDT | 2024-09-20 | 1.23 | 0.89 | 0.94 | 0.00 | - | 71 | 2,217 | 48.85% |
| MRVL241115P00047500 | 2024-05-01 2:50PM EDT | 2024-11-15 | 1.66 | 1.31 | 1.37 | 0.00 | - | 3 | 15 | 46.31% |
| MRVL241220P00047500 | 2024-04-30 10:00AM EDT | 2024-12-20 | 1.87 | 1.70 | 1.85 | 0.00 | - | 1 | 111 | 47.22% |
| MRVL250117P00047500 | 2024-04-30 3:52PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.00 | 0.00 | - | 1,001 | 2,630 | 45.85% |
| MRVL250321P00047500 | 2024-05-01 11:06AM EDT | 2025-03-21 | 3.20 | 1.92 | 2.63 | 0.00 | - | 1 | 49 | 45.63% |
| MRVL260116P00047500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 5.75 | 3.85 | 5.55 | 0.00 | - | 1 | 355 | 45.98% |
