Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.349,07 -1.204,80 (-1,84%) CMC Crypto 200
1.474,52 -51,89 (-3,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00042500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 67.58% |
| MRVL240920C00042500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 28.05 | 28.75 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL250117C00042500 | 2024-05-16 12:58PM EDT | 2025-01-17 | 33.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 50.27% |
| MRVL260116C00042500 | 2024-05-20 3:21PM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00042500 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL240719P00042500 | 2024-04-30 12:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816P00042500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240920P00042500 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL241115P00042500 | 2024-05-01 11:18AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL241220P00042500 | 2024-05-21 10:30AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL250117P00042500 | 2024-05-16 1:51PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250321P00042500 | 2024-04-26 10:51AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL250620P00042500 | 2024-05-14 10:19AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRVL260116P00042500 | 2024-05-21 12:47PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
