Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.483,87 +1.985,38 (+3,71%) CMC Crypto 200
1.286,25 +15,51 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 24.90 | 28.50 | 0.00 | - | 1 | 74 | 104.69% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 82.91% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 62.31% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 135.08% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 28.10 | 30.00 | 0.00 | - | 1 | 6 | 66.38% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 28.45 | 30.85 | 0.00 | - | 28 | 612 | 68.20% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 29.05 | 30.60 | 0.00 | - | 6 | 20 | 62.57% |
| MRVL260116C00040000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 34.50 | 32.00 | 33.90 | 0.00 | - | 2 | 117 | 61.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 16 | 215 | 121.09% |
| MRVL240621P00040000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 2 | 2,716 | 60.55% |
| MRVL240719P00040000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | 2 | 142 | 56.25% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 59.77% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.36 | 0.41 | 0.00 | - | 10 | 92 | 51.51% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 55.52% |
| MRVL241220P00040000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 0.79 | 0.84 | 0.93 | 0.00 | - | 20 | 31 | 49.56% |
| MRVL250117P00040000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.04 | -0.22 | -18.03% | 7 | 2,289 | 48.27% |
| MRVL250321P00040000 | 2024-04-25 3:18PM EDT | 2025-03-21 | 1.30 | 0.75 | 2.64 | 0.00 | - | - | 1 | 50.12% |
| MRVL260116P00040000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 2.77 | 2.78 | 3.05 | 0.00 | - | 1 | 887 | 44.45% |
