Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.100,54 +483,44 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 30.10 | 32.85 | 0.00 | - | 1 | 170 | 0.00% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 0.00% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 44.34% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 38.45 | 39.45 | 0.00 | - | 3 | 210 | 51.93% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00037500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MRVL240719P00037500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 68.95% |
| MRVL240920P00037500 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL241220P00037500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL250117P00037500 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MRVL250620P00037500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL260116P00037500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
