Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.741,91 +3.443,92 (+6,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00035000 | 2023-10-24 12:48PM EDT | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240621C00035000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 30.90 | 31.85 | 35.60 | 0.00 | - | 2 | 167 | 98.63% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL250117C00035000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 31.20 | 33.55 | 36.60 | 0.00 | - | 2 | 134 | 67.29% |
| MRVL260116C00035000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 42.20 | 34.90 | 36.30 | 0.00 | - | 1 | 10 | 52.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00035000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 194 | 150.00% |
| MRVL240621P00035000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.17 | -0.02 | -25.00% | 1 | 2,964 | 85.94% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 79.30% |
| MRVL240816P00035000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.10 | 0.00 | - | 2 | 11 | 57.81% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 56.64% |
| MRVL241220P00035000 | 2024-04-18 11:43AM EDT | 2024-12-20 | 0.51 | 0.37 | 0.42 | 0.00 | - | 1 | 53 | 50.93% |
| MRVL250117P00035000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.68 | 0.44 | 0.51 | 0.00 | - | 4 | 3,107 | 50.71% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.79 | 0.00 | - | - | 2 | 58.37% |
| MRVL260116P00035000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 2.13 | 1.67 | 2.29 | 0.00 | - | 1 | 51 | 48.95% |
