Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.470,40 +604,64 (+1,03%) CMC Crypto 200
1.329,18 +52,20 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 34.65 | 36.70 | 0.00 | - | 12 | 24 | 0.00% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 35.00 | 38.60 | 0.00 | - | 1 | 272 | 100.39% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 118.80% |
| MRVL250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00030000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 92.38% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 70.51% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 73.44% |
| MRVL250117P00030000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL260116P00030000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
