Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00120000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.04 | +400.00% | 1 | 309 | 71.48% |
MRVL240719C00120000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 3,793 | 53.91% |
MRVL240816C00120000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.18 | 0.00 | - | 16 | 75 | 49.71% |
MRVL240920C00120000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.49 | 0.00 | - | 15 | 706 | 49.85% |
MRVL241220C00120000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.61 | 1.53 | 1.66 | 0.00 | - | 1 | 3,624 | 49.83% |
MRVL250117C00120000 | 2024-05-22 10:28AM EDT | 2025-01-17 | 1.77 | 1.76 | 1.96 | 0.00 | - | 3 | 1,505 | 49.04% |
MRVL260116C00120000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 7.00 | 6.85 | 7.50 | +0.20 | +2.94% | 1 | 261 | 49.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 132.91% |
MRVL241220P00120000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 46.95 | 45.45 | 48.50 | 0.00 | - | 2 | 2 | 53.86% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 50.62% |