Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.12 | 0.00 | - | 61 | 152 | 51.47% |
MRVL240816C00115000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240920C00115000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRVL241220C00115000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MRVL250117C00115000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRVL260116C00115000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 161.52% |
MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 68.34% |
MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 58.50% |
MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 69.08% |
MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 54.19% |
MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 52.93% |