Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.044,22 +126,94 (+0,71%) Euro Stoxx 50
4.971,48 +32,47 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.951,95 +812,99 (+1,37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| 17.36 | 0.00 | - | 48 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | - | 0 | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 110 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 57.00 | 0.01 | 0.00 | - | 9 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 161 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 59.00 | 0.01 | 0.00 | - | 95 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 225 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 61.00 | 0.01 | 0.00 | - | 20 | 0 |
| 4.84 | 0.00 | - | 10 | 0 | 62.00 | 0.01 | 0.00 | - | 840 | 0 |
| 4.44 | 0.00 | - | 28 | 0 | 63.00 | 0.01 | 0.00 | - | 203 | 0 |
| 3.40 | 0.00 | - | 253 | 0 | 64.00 | 0.06 | 0.00 | - | 2,563 | 0 |
| 2.60 | 0.00 | - | 921 | 0 | 65.00 | 0.12 | 0.00 | - | 390 | 0 |
| 1.77 | 0.00 | - | 936 | 0 | 66.00 | 0.31 | 0.00 | - | 1,645 | 0 |
| 1.06 | 0.00 | - | 4,686 | 0 | 67.00 | 0.66 | 0.00 | - | 2,022 | 0 |
| 0.62 | 0.00 | - | 2,407 | 0 | 68.00 | 1.26 | 0.00 | - | 2,384 | 0 |
| 0.31 | 0.00 | - | 577 | 0 | 69.00 | 1.55 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 1,937 | 0 | 70.00 | 2.56 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 2,869 | 0 | 71.00 | 6.85 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 72.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 225 | 0 | 73.00 | 8.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 88 | 0 | 74.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 75.00 | 8.75 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 76.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 77.00 | 14.60 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 78.00 | 11.10 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 79.00 | 12.80 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 81.00 | 16.95 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 83.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 84.00 | 16.95 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 85.00 | 17.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 86.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 87.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 88.00 | 22.90 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 89.00 | 21.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 91.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 92.00 | 24.55 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 93.00 | 23.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
