MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | - | 1 | 27.00 | 0.02 | 0.00 | - | 17 | 11 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 6 | 18 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 11 |
| 27.85 | 0.00 | - | 2 | 4 | 34.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.55 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 117 |
| 23.85 | 0.00 | - | 1 | 5 | 36.00 | 0.10 | 0.00 | - | 2 | 7 |
| 24.39 | 0.00 | - | 1 | 6 | 37.00 | 0.02 | 0.00 | - | 1 | 37 |
| 10.55 | 0.00 | - | 5 | 8 | 38.00 | 0.12 | 0.00 | - | 21 | 63 |
| 23.53 | 0.00 | - | 1 | 17 | 39.00 | 0.01 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 39.50 | 0.17 | 0.00 | - | - | 2 |
| 18.90 | 0.00 | - | 1 | 44 | 40.00 | 0.02 | 0.00 | - | 3 | 89 |
| 8.30 | 0.00 | - | - | 1 | 40.50 | 0.36 | 0.00 | - | - | 4 |
| 19.84 | 0.00 | - | 1 | 56 | 41.00 | 0.01 | 0.00 | - | 10 | 47 |
| 18.92 | 0.00 | - | 3 | 4 | 41.50 | 0.05 | 0.00 | - | 1 | 2 |
| 17.80 | -1.28 | -6.71% | 1 | 70 | 42.00 | 0.03 | 0.00 | - | 10 | 99 |
| 17.45 | -2.93 | -14.38% | 1 | 51 | 42.50 | 0.03 | 0.00 | - | 3 | 26 |
| 16.95 | -2.00 | -10.55% | 5 | 462 | 43.00 | 0.01 | 0.00 | - | 5 | 134 |
| 16.05 | +0.17 | +1.07% | 1 | 15 | 43.50 | 0.02 | 0.00 | - | 1 | 6 |
| 15.52 | -1.97 | -11.26% | 5 | 100 | 44.00 | 0.90 | 0.00 | - | 6 | 51 |
| 16.50 | 0.00 | - | 1 | 7 | 44.50 | 0.02 | 0.00 | - | 40 | 45 |
| 14.74 | -1.00 | -6.35% | 1 | 191 | 45.00 | 0.01 | 0.00 | - | 2 | 226 |
| 14.53 | -3.70 | -20.30% | 1 | 15 | 45.50 | 0.02 | 0.00 | - | 449 | 474 |
| 14.03 | -1.57 | -10.06% | 7 | 58 | 46.00 | 0.05 | 0.00 | - | 5 | 40 |
| 17.45 | 0.00 | - | 2 | 18 | 46.50 | 0.02 | 0.00 | - | 5 | 153 |
| 12.51 | -0.54 | -4.14% | 1 | 64 | 47.00 | 0.02 | 0.00 | - | 1 | 16 |
| 11.90 | -0.58 | -4.65% | 5 | 52 | 47.50 | 0.01 | 0.00 | - | 6 | 78 |
| 12.00 | -0.45 | -3.61% | 2 | 52 | 48.00 | 0.02 | 0.00 | - | 5 | 44 |
| 11.05 | -1.05 | -8.68% | 1 | 68 | 48.50 | 0.03 | 0.00 | - | 6 | 96 |
| 10.55 | 0.00 | - | 8 | 106 | 49.00 | 0.01 | -0.01 | -50.00% | 8 | 489 |
| 10.50 | +0.11 | +1.06% | 2 | 80 | 49.50 | 0.02 | -0.02 | -50.00% | 4 | 68 |
| 9.55 | -1.75 | -15.49% | 7 | 619 | 50.00 | 0.02 | -0.01 | -33.33% | 422 | 511 |
| 8.97 | -1.43 | -13.75% | 91 | 171 | 51.00 | 0.03 | -0.03 | -50.00% | 16 | 213 |
| 7.99 | -1.76 | -18.05% | 33 | 218 | 52.00 | 0.02 | -0.06 | -75.00% | 42 | 119 |
| 7.05 | -1.65 | -18.97% | 2 | 33 | 53.00 | 0.05 | -0.04 | -44.44% | 582 | 89 |
| 5.89 | -1.80 | -23.41% | 2 | 41 | 54.00 | 0.06 | -0.07 | -53.85% | 147 | 68 |
| 4.76 | -1.99 | -29.48% | 68 | 1,329 | 55.00 | 0.10 | -0.12 | -54.55% | 877 | 1,727 |
| 1.48 | -1.06 | -41.73% | 9,252 | 26,939 | 60.00 | 1.19 | -0.07 | -5.56% | 3,151 | 4,994 |
| 0.25 | -0.46 | -64.79% | 1,776 | 2,026 | 65.00 | 5.35 | +0.95 | +21.59% | 9 | 529 |
| 0.07 | -0.14 | -66.67% | 231 | 1,761 | 70.00 | 10.50 | +1.35 | +14.75% | 2 | 61 |
