Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.026,88 +123,59 (+0,33%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.159,96 +1.662,14 (+3,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 29 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 50 | 30.00 | 1.22 | 0.00 | - | 2 | 39 |
| 34.50 | 0.00 | - | 1 | 3 | 32.50 | 1.59 | +0.09 | +6.00% | 1 | 7,049 |
| 42.20 | 0.00 | - | 1 | 10 | 35.00 | 2.13 | 0.00 | - | 1 | 51 |
| 32.67 | 0.00 | - | 3 | 210 | 37.50 | 2.19 | 0.00 | - | 1 | 467 |
| 34.50 | 0.00 | - | 2 | 117 | 40.00 | 2.77 | 0.00 | - | 1 | 887 |
| 33.50 | 0.00 | - | 3 | 12 | 42.50 | 3.50 | 0.00 | - | 5 | 254 |
| 35.54 | 0.00 | - | 1 | 16 | 45.00 | 5.00 | 0.00 | - | 10 | 273 |
| 24.46 | 0.00 | - | 2 | 35 | 47.50 | 5.75 | 0.00 | - | 1 | 355 |
| 24.35 | 0.00 | - | 1 | 176 | 50.00 | 5.45 | 0.00 | - | 15 | 2,017 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 588 |
| 24.40 | 0.00 | - | 10 | 130 | 55.00 | 8.00 | 0.00 | - | 3 | 146 |
| 22.20 | 0.00 | - | 5 | 41 | 57.50 | 9.32 | +0.02 | +0.22% | 1 | 205 |
| 19.45 | 0.00 | - | 15 | 461 | 60.00 | 9.45 | 0.00 | - | 10 | 996 |
| 17.50 | 0.00 | - | 6 | 198 | 62.50 | 11.80 | 0.00 | - | 2 | 54 |
| 16.78 | 0.00 | - | 3 | 404 | 65.00 | 13.12 | 0.00 | - | 2 | 2,475 |
| 15.81 | 0.00 | - | 2 | 120 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 2 | 595 | 70.00 | 13.82 | 0.00 | - | 1 | 319 |
| 14.83 | +0.23 | +1.58% | 1 | 190 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
| 15.00 | 0.00 | - | 6 | 457 | 75.00 | 18.97 | 0.00 | - | 1 | 28 |
| 12.30 | 0.00 | - | 1 | 388 | 77.50 | 17.88 | 0.00 | - | 1 | 25 |
| 14.75 | 0.00 | - | 6 | 365 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 11.38 | -2.42 | -17.54% | 1 | 112 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 10.40 | 0.00 | - | 2 | 308 | 85.00 | 34.55 | 0.00 | - | 1 | 0 |
| 10.69 | -0.76 | -6.64% | 6 | 7 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 9.57 | 0.00 | - | 3 | 222 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 5 | 92.50 | - | - | - | - | - |
| 8.88 | -0.82 | -8.45% | 2 | 69 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 7.61 | -0.39 | -4.87% | 7 | 197 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 6.09 | -0.11 | -1.77% | 2 | 131 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 44 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 4.45 | 0.00 | - | 1 | 261 | 120.00 | - | - | - | - | - |
