Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
16.410,91 +13,39 (+0,08%) Euro Stoxx 50
4.412,55 -5,96 (-0,13%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.077,10 -12,60 (-0,60%) EUR/USD
1,0848 -0,0037 (-0,34%) Bitcoin EUR
38.481,46 +1.877,86 (+5,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL260116C00025000 | 2023-12-01 2:09PM EST | 25.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL260116C00027500 | 2023-10-31 2:25PM EST | 27.50 | 24.26 | 30.80 | 33.85 | 0.00 | - | 1 | 1 | 78.14% |
| MRVL260116C00030000 | 2023-11-02 8:47AM EST | 30.00 | 24.75 | 26.50 | 28.15 | 0.00 | - | 7 | 30 | 56.23% |
| MRVL260116C00032500 | 2023-10-16 12:59PM EST | 32.50 | 27.21 | 29.25 | 31.90 | 0.00 | - | 2 | 2 | 81.40% |
| MRVL260116C00037500 | 2023-12-01 2:35PM EST | 37.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| MRVL260116C00040000 | 2023-12-01 12:55PM EST | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| MRVL260116C00042500 | 2023-11-09 10:27AM EST | 42.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MRVL260116C00045000 | 2023-11-22 10:34AM EST | 45.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRVL260116C00047500 | 2023-12-01 9:35AM EST | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| MRVL260116C00050000 | 2023-12-01 2:04PM EST | 50.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| MRVL260116C00052500 | 2023-12-01 3:38PM EST | 52.50 | 14.44 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| MRVL260116C00055000 | 2023-12-01 12:29PM EST | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 190 | 0.78% |
| MRVL260116C00057500 | 2023-11-30 11:38AM EST | 57.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| MRVL260116C00060000 | 2023-12-01 3:59PM EST | 60.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| MRVL260116C00062500 | 2023-10-19 2:19PM EST | 62.50 | 11.35 | 11.15 | 13.90 | 0.00 | - | 3 | 2 | 51.85% |
| MRVL260116C00065000 | 2023-11-30 12:53PM EST | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| MRVL260116C00070000 | 2023-12-01 11:39AM EST | 70.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 3.13% |
| MRVL260116C00075000 | 2023-12-01 3:59PM EST | 75.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 203 | 275 | 6.25% |
| MRVL260116C00080000 | 2023-12-01 11:18AM EST | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| MRVL260116C00085000 | 2023-12-01 12:02PM EST | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL260116P00025000 | 2023-12-01 9:52AM EST | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MRVL260116P00027500 | 2023-11-24 10:45AM EST | 27.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MRVL260116P00030000 | 2023-12-01 10:15AM EST | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| MRVL260116P00032500 | 2023-12-01 3:45PM EST | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| MRVL260116P00035000 | 2023-12-01 1:27PM EST | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MRVL260116P00037500 | 2023-11-06 10:04AM EST | 37.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| MRVL260116P00040000 | 2023-12-01 3:45PM EST | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 656 | 3.13% |
| MRVL260116P00042500 | 2023-12-01 12:00PM EST | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 3.13% |
| MRVL260116P00045000 | 2023-11-16 11:05AM EST | 45.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MRVL260116P00047500 | 2023-11-29 9:38AM EST | 47.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| MRVL260116P00050000 | 2023-12-01 12:20PM EST | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.78% |
| MRVL260116P00052500 | 2023-12-01 2:06PM EST | 52.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 0.10% |
| MRVL260116P00055000 | 2023-11-27 2:47PM EST | 55.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRVL260116P00057500 | 2023-11-17 1:42PM EST | 57.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL260116P00060000 | 2023-12-01 1:37PM EST | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 0.00% |
| MRVL260116P00065000 | 2023-11-06 3:10PM EST | 65.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1,184 | 1,932 | 0.00% |
| MRVL260116P00070000 | 2023-11-03 9:40AM EST | 70.00 | 23.10 | 20.05 | 21.90 | 0.00 | - | 226 | 205 | 32.12% |
| MRVL260116P00075000 | 2023-10-13 9:30AM EST | 75.00 | 24.95 | 22.25 | 25.30 | 0.00 | - | 2 | 2 | 29.49% |
| MRVL260116P00080000 | 2023-11-24 9:34AM EST | 80.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00085000 | 2023-09-26 2:29PM EST | 85.00 | 34.55 | 37.80 | 39.40 | 0.00 | - | 1 | 0 | 49.82% |
