Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.484,64 +11,35 (+0,06%) Euro Stoxx 50
4.969,78 +6,58 (+0,13%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.356,70 -7,40 (-0,31%) EUR/USD
1,0819 +0,0012 (+0,11%) Bitcoin EUR
62.525,43 -277,94 (-0,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 40.00 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 2.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 3.25 | 0.00 | - | - | 0 |
| 32.27 | 0.00 | - | 30 | 0 | 50.00 | 2.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 55.00 | 3.80 | 0.00 | - | 30 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 57.50 | 6.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 5.26 | 0.00 | - | 12 | 0 |
| 21.65 | 0.00 | - | 25 | 0 | 62.50 | 5.90 | 0.00 | - | 2,794 | 0 |
| 19.25 | 0.00 | - | 6 | 0 | 65.00 | 6.81 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 67.50 | 8.00 | 0.00 | - | 68 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 70.00 | 8.98 | 0.00 | - | 6 | 0 |
| 15.75 | 0.00 | - | 7 | 0 | 72.50 | 11.05 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 75.00 | 11.67 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 0 | 80.00 | 15.15 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 85.00 | 21.35 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
