Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.073,86 +170,57 (+0,45%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.440,07 +2.298,36 (+4,32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 19 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 1.30 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
| 27.85 | 0.00 | - | 3 | 3 | 45.00 | 2.41 | 0.00 | - | 43 | 1,143 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 3.20 | 0.00 | - | 1 | 49 |
| 23.10 | 0.00 | - | - | 62 | 50.00 | 3.90 | 0.00 | - | 1 | 163 |
| 16.60 | 0.00 | - | 1 | 2 | 55.00 | 5.76 | 0.00 | - | 500 | 1,805 |
| 14.10 | 0.00 | - | 85 | 96 | 60.00 | 7.36 | +1.10 | +17.57% | 200 | 225 |
| 16.51 | 0.00 | - | 55 | 85 | 62.50 | 8.14 | 0.00 | - | 1 | 206 |
| 12.40 | 0.00 | - | 4 | 104 | 65.00 | 8.95 | 0.00 | - | 1 | 19 |
| 11.60 | 0.00 | - | 1 | 131 | 67.50 | 10.05 | 0.00 | - | 1 | 7 |
| 11.83 | 0.00 | - | 2 | 23 | 70.00 | 12.90 | 0.00 | - | 3 | 141 |
| 11.75 | 0.00 | - | 3 | 24 | 72.50 | 12.93 | 0.00 | - | 3 | 105 |
| 9.55 | 0.00 | - | 16 | 58 | 75.00 | 14.42 | 0.00 | - | 3 | 17 |
| 9.95 | 0.00 | - | 4 | 88 | 77.50 | 17.25 | 0.00 | - | - | 0 |
| 7.30 | -1.95 | -21.08% | 2 | 1,578 | 80.00 | 18.45 | 0.00 | - | 1 | 3 |
| 7.25 | 0.00 | - | 14 | 1,113 | 82.50 | - | - | - | - | - |
| 6.05 | -0.40 | -6.20% | 3 | 20 | 85.00 | 18.90 | 0.00 | - | - | 3 |
| 4.56 | 0.00 | - | 10 | 23 | 90.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 162 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 46 | 110.00 | - | - | - | - | - |
