Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.323,56 +1.594,61 (+2,97%) CMC Crypto 200
1.274,18 +3,43 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 44 | 20.00 | 0.09 | 0.00 | - | 140 | 415 |
| 51.32 | 0.00 | - | 1 | 138 | 22.50 | 0.13 | 0.00 | - | 1 | 69 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.16 | 0.00 | - | 2 | 458 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.20 | 0.00 | - | 21 | 487 |
| 38.00 | +0.95 | +2.56% | 1 | 188 | 30.00 | 0.26 | 0.00 | - | 1 | 630 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.36 | 0.00 | - | 4 | 1,576 |
| 31.20 | 0.00 | - | 2 | 134 | 35.00 | 0.68 | 0.00 | - | 4 | 3,107 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.78 | 0.00 | - | 8 | 1,896 |
| 27.25 | 0.00 | - | 28 | 612 | 40.00 | 1.00 | -0.22 | -18.03% | 7 | 2,289 |
| 28.65 | 0.00 | - | 5 | 546 | 42.50 | 1.41 | -0.22 | -13.50% | 1 | 1,735 |
| 27.13 | 0.00 | - | 4 | 366 | 45.00 | 1.68 | 0.00 | - | 60 | 1,191 |
| 22.50 | 0.00 | - | 13 | 649 | 47.50 | 2.25 | 0.00 | - | 1,001 | 2,630 |
| 23.70 | 0.00 | - | 2 | 1,626 | 50.00 | 3.17 | 0.00 | - | 2 | 6,798 |
| 19.15 | 0.00 | - | 11 | 972 | 52.50 | 3.05 | 0.00 | - | 2 | 1,453 |
| 20.45 | 0.00 | - | 1 | 968 | 55.00 | 4.25 | +0.30 | +7.59% | 152 | 2,433 |
| 16.27 | 0.00 | - | 1 | 1,564 | 57.50 | 4.60 | 0.00 | - | 19 | 3,193 |
| 13.90 | +0.40 | +2.96% | 5 | 1,773 | 60.00 | 6.35 | -0.55 | -7.97% | 1 | 3,561 |
| 13.60 | -2.05 | -13.10% | 9 | 665 | 62.50 | 7.76 | +1.11 | +16.69% | 2 | 992 |
| 11.37 | -0.33 | -2.82% | 4 | 2,436 | 65.00 | 8.50 | 0.00 | - | 501 | 3,007 |
| 11.48 | 0.00 | - | 1 | 1,231 | 67.50 | 11.86 | 0.00 | - | 5 | 751 |
| 10.20 | +0.05 | +0.49% | 591 | 2,806 | 70.00 | 10.05 | 0.00 | - | 10 | 1,202 |
| 8.26 | +0.51 | +6.58% | 2 | 1,385 | 72.50 | 12.55 | 0.00 | - | 2 | 851 |
| 8.30 | +1.36 | +19.60% | 13 | 2,696 | 75.00 | 14.05 | -1.65 | -10.51% | 106 | 2,125 |
| 7.00 | -0.50 | -6.67% | 23 | 357 | 77.50 | 14.70 | 0.00 | - | 19 | 87 |
| 6.20 | +0.75 | +13.76% | 24 | 1,780 | 80.00 | 19.95 | 0.00 | - | 3 | 1,018 |
| 4.95 | 0.00 | - | 1 | 243 | 82.50 | 19.15 | 0.00 | - | 36 | 61 |
| 5.35 | +0.65 | +13.83% | 3 | 4,158 | 85.00 | 20.80 | 0.00 | - | 42 | 103 |
| 3.77 | 0.00 | - | 1 | 234 | 87.50 | 21.55 | 0.00 | - | 20 | 164 |
| 3.90 | +0.35 | +9.86% | 2 | 5,247 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.25 | 0.00 | - | 4 | 630 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 3 | 1,013 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.55 | +0.39 | +18.06% | 109 | 1,249 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 1.76 | 0.00 | - | 1 | 1,059 | 105.00 | 37.25 | 0.00 | - | 28 | 232 |
| 1.34 | 0.00 | - | 1 | 335 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.30 | -0.05 | -3.70% | 20 | 322 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.46 | 0.00 | - | 256 | 1,103 | 120.00 | 40.40 | 0.00 | - | - | 0 |
