Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.127,58 +224,29 (+0,59%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.114,18 +1.736,29 (+3,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 1.08 | 0.00 | - | 2 | 12 |
| 22.00 | 0.00 | - | 1 | 2 | 45.00 | 1.18 | 0.00 | - | 1 | 13 |
| 20.05 | 0.00 | - | 1 | 4 | 47.50 | 1.66 | 0.00 | - | 3 | 15 |
| 25.90 | 0.00 | - | 3 | 6 | 50.00 | 2.19 | 0.00 | - | 8 | 48 |
| 14.40 | 0.00 | - | 1 | 8 | 55.00 | 3.58 | -0.48 | -11.82% | 1 | 53 |
| 13.80 | 0.00 | - | 2 | 41 | 57.50 | 3.90 | 0.00 | - | 1 | 63 |
| 15.30 | 0.00 | - | 10 | 85 | 60.00 | 4.70 | 0.00 | - | 1 | 131 |
| 10.50 | 0.00 | - | 1 | 138 | 62.50 | 7.03 | 0.00 | - | 1 | 41 |
| 10.40 | 0.00 | - | 38 | 54 | 65.00 | 7.71 | -1.79 | -18.84% | 52 | 32 |
| 8.07 | 0.00 | - | 1 | 211 | 67.50 | 9.10 | +0.46 | +5.32% | 30 | 357 |
| 6.93 | 0.00 | - | 3 | 778 | 70.00 | 9.00 | 0.00 | - | 1 | 117 |
| 8.05 | 0.00 | - | 2 | 13 | 72.50 | 10.00 | 0.00 | - | 6 | 10 |
| 5.50 | 0.00 | - | 1 | 121 | 75.00 | 12.00 | 0.00 | - | 2 | 52 |
| 4.50 | 0.00 | - | 1 | 30 | 77.50 | 16.65 | 0.00 | - | 16 | 124 |
| 5.40 | 0.00 | - | 7 | 31 | 80.00 | 16.10 | 0.00 | - | 3 | 6 |
| 5.65 | 0.00 | - | 10 | 12 | 82.50 | 16.05 | 0.00 | - | 4 | 4 |
| 4.05 | 0.00 | - | 16 | 60 | 85.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 6 | 894 | 90.00 | 22.25 | 0.00 | - | 3 | 15 |
| 2.03 | -0.82 | -28.77% | 96 | 131 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.57 | +0.23 | +17.16% | 12 | 16 | 100.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 97 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
