Deutsche Märkte schließen in 19 Minuten
DAX
17.908,87 -23,30 (-0,13%) Euro Stoxx 50
4.897,58 -23,64 (-0,48%) Dow Jones 30
38.126,46 +223,17 (+0,59%) Gold
2.314,70 +3,70 (+0,16%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.32 | 0.00 | - | 4 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.41 | 0.00 | - | 10 | 92 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.39 | 0.00 | - | 1 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.98 | 0.00 | - | 1 | 221 |
| 22.15 | 0.00 | - | 100 | 182 | 47.50 | 1.23 | +0.18 | +17.14% | 71 | 2,217 |
| 16.85 | 0.00 | - | 4 | 31 | 50.00 | 1.43 | 0.00 | - | 1 | 2,058 |
| 18.35 | 0.00 | - | 1 | 231 | 52.50 | 1.90 | 0.00 | - | 1 | 1,976 |
| 13.85 | 0.00 | - | 1 | 139 | 55.00 | 3.28 | 0.00 | - | 3 | 3,608 |
| 12.25 | 0.00 | - | 60 | 340 | 57.50 | 3.55 | 0.00 | - | 74 | 4,506 |
| 11.72 | +0.92 | +8.52% | 1 | 735 | 60.00 | 4.49 | 0.00 | - | 104 | 3,025 |
| 8.80 | 0.00 | - | 6 | 282 | 62.50 | 5.75 | -0.50 | -7.94% | 105 | 1,165 |
| 7.60 | 0.00 | - | 4 | 362 | 65.00 | 7.00 | -0.35 | -4.76% | 62 | 642 |
| 7.20 | +0.60 | +9.09% | 10 | 266 | 67.50 | 8.30 | -0.80 | -8.79% | 9 | 2,008 |
| 6.20 | +0.25 | +4.20% | 4 | 1,016 | 70.00 | 10.00 | +0.10 | +1.01% | 23 | 2,956 |
| 5.60 | +0.70 | +14.29% | 1 | 690 | 72.50 | 10.45 | 0.00 | - | 11 | 215 |
| 4.25 | 0.00 | - | 106 | 4,735 | 75.00 | 14.00 | 0.00 | - | 19 | 293 |
| 3.90 | -0.34 | -8.02% | 10 | 824 | 77.50 | 13.45 | 0.00 | - | 51 | 441 |
| 3.02 | 0.00 | - | 53 | 1,313 | 80.00 | 17.40 | 0.00 | - | 15 | 1,329 |
| 2.57 | 0.00 | - | 47 | 910 | 82.50 | 17.80 | 0.00 | - | 20 | 150 |
| 2.54 | -0.08 | -3.05% | 4 | 3,705 | 85.00 | 19.65 | 0.00 | - | 18 | 238 |
| 2.40 | 0.00 | - | 43 | 255 | 87.50 | 14.65 | 0.00 | - | 24 | 41 |
| 2.03 | 0.00 | - | 49 | 4,774 | 90.00 | 19.90 | 0.00 | - | 2 | 23 |
| 1.41 | 0.00 | - | 4 | 394 | 92.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3,817 | 95.00 | 19.10 | 0.00 | - | 9 | 25 |
| 1.11 | 0.00 | - | 4 | 3,064 | 100.00 | 36.30 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 4 | 290 | 105.00 | 26.15 | 0.00 | - | 23 | 27 |
| 0.45 | -0.52 | -53.61% | 20 | 1,443 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 1 | 50 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.23 | 0.00 | - | 10 | 745 | 120.00 | - | - | - | - | - |
