Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.277,42 +6,67 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.00 | 0.00 | - | 6 | 7 | 40.00 | 0.32 | 0.00 | - | 5 | 16 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.50 | 0.00 | - | 1 | 106 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.37 | 0.00 | - | 5 | 16 |
| 17.00 | 0.00 | - | 10 | 19 | 47.50 | 0.74 | 0.00 | - | 10 | 320 |
| 14.90 | 0.00 | - | 6 | 35 | 50.00 | 1.03 | 0.00 | - | 4 | 634 |
| 15.40 | 0.00 | - | 5 | 28 | 52.50 | 1.84 | 0.00 | - | 9 | 752 |
| 15.25 | -1.40 | -8.41% | 4 | 142 | 55.00 | 2.10 | -0.33 | -13.58% | 2 | 3,752 |
| 10.75 | 0.00 | - | 97 | 116 | 57.50 | 2.72 | -0.48 | -15.00% | 271 | 337 |
| 9.20 | 0.00 | - | 1 | 125 | 60.00 | 3.55 | -0.62 | -14.87% | 152 | 680 |
| 7.35 | 0.00 | - | 14 | 350 | 62.50 | 4.35 | -1.00 | -18.69% | 104 | 423 |
| 7.85 | +0.88 | +12.63% | 7 | 271 | 65.00 | 5.84 | -0.71 | -10.84% | 173 | 961 |
| 6.05 | +0.75 | +14.15% | 3 | 294 | 67.50 | 6.55 | -1.60 | -19.63% | 6 | 768 |
| 5.30 | -0.17 | -3.11% | 10 | 1,526 | 70.00 | 8.65 | -0.05 | -0.57% | 8 | 835 |
| 4.20 | +0.55 | +15.07% | 23 | 819 | 72.50 | 10.25 | +0.40 | +4.06% | 1 | 543 |
| 3.60 | +0.11 | +3.15% | 3 | 1,038 | 75.00 | 13.20 | 0.00 | - | 19 | 496 |
| 3.20 | +0.87 | +37.34% | 6 | 14,676 | 77.50 | 14.95 | 0.00 | - | 1 | 226 |
| 2.63 | +0.66 | +33.50% | 3 | 673 | 80.00 | 15.40 | 0.00 | - | 10 | 176 |
| 2.02 | 0.00 | - | 54 | 325 | 82.50 | 19.45 | 0.00 | - | 2 | 377 |
| 1.72 | +0.46 | +36.51% | 33 | 4,183 | 85.00 | 22.55 | 0.00 | - | 39 | 227 |
| 1.92 | 0.00 | - | 9 | 154 | 87.50 | 18.42 | 0.00 | - | 2 | 25 |
| 1.17 | 0.00 | - | 2 | 654 | 90.00 | 23.63 | 0.00 | - | 1 | 46 |
| 0.65 | 0.00 | - | 1 | 22 | 92.50 | 21.35 | 0.00 | - | 3 | 51 |
| 0.70 | +0.08 | +12.90% | 16 | 14,342 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 192 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 48 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 55 | 120.00 | - | - | - | - | - |
