Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.510,00 +2.145,54 (+4,02%) CMC Crypto 200
1.286,59 +15,85 (+1,25%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 227 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.12 | 0.00 | - | 2 | 142 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.18 | 0.00 | - | 1 | 7 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.37 | 0.00 | - | 6 | 55 |
| 17.96 | 0.00 | - | 2 | 73 | 47.50 | 0.48 | 0.00 | - | 3 | 132 |
| 20.14 | 0.00 | - | 3 | 182 | 50.00 | 0.62 | 0.00 | - | 1 | 2,793 |
| 14.20 | 0.00 | - | 1 | 29 | 52.50 | 1.36 | 0.00 | - | 2 | 326 |
| 12.50 | 0.00 | - | 1 | 71 | 55.00 | 1.58 | +0.07 | +4.64% | 55 | 1,005 |
| 9.38 | 0.00 | - | 3 | 865 | 57.50 | 2.08 | 0.00 | - | 43 | 1,166 |
| 8.07 | 0.00 | - | 2 | 642 | 60.00 | 3.05 | +0.16 | +5.54% | 182 | 6,843 |
| 7.83 | -0.37 | -4.51% | 3 | 518 | 62.50 | 3.60 | -0.35 | -8.86% | 13 | 589 |
| 6.60 | +1.00 | +17.86% | 20 | 2,077 | 65.00 | 4.60 | -1.10 | -19.30% | 199 | 1,394 |
| 5.90 | +0.55 | +10.28% | 21 | 464 | 67.50 | 5.90 | -0.15 | -2.48% | 15 | 1,196 |
| 4.71 | +0.76 | +19.24% | 552 | 1,537 | 70.00 | 7.75 | -0.77 | -9.04% | 29 | 790 |
| 3.93 | +0.83 | +26.77% | 34 | 8,441 | 72.50 | 8.60 | 0.00 | - | 69 | 619 |
| 3.01 | +0.11 | +3.79% | 119 | 750 | 75.00 | 9.35 | 0.00 | - | 7 | 440 |
| 2.10 | 0.00 | - | 29 | 487 | 77.50 | 16.17 | 0.00 | - | 10 | 895 |
| 1.80 | -0.03 | -1.64% | 2 | 1,980 | 80.00 | 16.88 | 0.00 | - | 1 | 291 |
| 1.24 | -0.01 | -0.80% | 1 | 369 | 82.50 | 18.10 | 0.00 | - | 24 | 267 |
| 1.16 | +0.03 | +2.65% | 9 | 702 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
| 0.96 | 0.00 | - | 1 | 96 | 87.50 | 21.20 | 0.00 | - | 1 | 128 |
| 0.66 | +0.13 | +24.53% | 12 | 1,002 | 90.00 | 27.73 | 0.00 | - | 10 | 114 |
| 0.40 | 0.00 | - | 4 | 420 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.39 | -0.02 | -4.88% | 2 | 596 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 627 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 532 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 9 | 798 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 152 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 5 | 3,774 | 120.00 | - | - | - | - | - |
