Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.09 | +0.02 | +28.57% | 10 | 15 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 57.00 | 0.19 | -0.16 | -45.71% | 3 | 6 |
| 11.83 | 0.00 | - | - | 20 | 58.00 | 0.28 | +0.11 | +64.71% | 12 | 20 |
| - | - | - | - | - | 59.00 | 0.18 | -0.03 | -14.29% | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.49 | +0.25 | +104.17% | 18 | 118 |
| - | - | - | - | - | 61.00 | 0.34 | +0.04 | +13.33% | 18 | 13 |
| - | - | - | - | - | 62.00 | 0.48 | +0.09 | +23.08% | 51 | 20 |
| - | - | - | - | - | 63.00 | 0.64 | +0.18 | +39.13% | 11 | 36 |
| 12.12 | 0.00 | - | 1 | 2 | 64.00 | 1.26 | +0.59 | +88.06% | 14 | 95 |
| 10.43 | 0.00 | - | - | 1 | 65.00 | 1.15 | +0.47 | +69.12% | 49 | 301 |
| - | - | - | - | - | 66.00 | 1.55 | +0.74 | +91.36% | 25 | 14 |
| 3.35 | -8.55 | -71.85% | 8 | 8 | 67.00 | 1.87 | +0.78 | +71.56% | 92 | 235 |
| 3.60 | -6.79 | -65.35% | 54 | 99 | 68.00 | 2.32 | +1.06 | +84.13% | 44 | 49 |
| 2.20 | -8.00 | -78.43% | 21 | 6 | 69.00 | 3.10 | +1.65 | +113.79% | 21 | 11 |
| 2.60 | -6.14 | -70.25% | 101 | 35 | 70.00 | 4.15 | +2.25 | +118.42% | 74 | 161 |
| 1.87 | -4.79 | -71.92% | 20 | 31 | 71.00 | 3.95 | +1.83 | +86.32% | 4 | 21 |
| 1.57 | -5.94 | -79.09% | 952 | 8 | 72.00 | 5.60 | +3.16 | +129.51% | 8 | 31 |
| 1.65 | -5.46 | -76.79% | 99 | 41 | 73.00 | 6.22 | +3.14 | +101.95% | 8 | 9 |
| 1.01 | -5.49 | -84.46% | 124 | 98 | 74.00 | 7.15 | +4.05 | +130.65% | 10 | 12 |
| 1.06 | -5.02 | -82.57% | 144 | 172 | 75.00 | 6.27 | +2.57 | +69.46% | 51 | 34 |
| 0.83 | -4.51 | -84.46% | 1,113 | 115 | 76.00 | 8.45 | +4.25 | +101.19% | 5 | 33 |
| 0.50 | -4.30 | -89.58% | 40 | 99 | 77.00 | 10.10 | +5.50 | +119.57% | 18 | 41 |
| 0.55 | -4.00 | -87.91% | 98 | 124 | 78.00 | 9.25 | +3.89 | +72.57% | 5 | 5 |
| 0.44 | -3.29 | -88.20% | 9 | 18 | 79.00 | 11.61 | +5.86 | +101.91% | 10 | 221 |
| 0.23 | -3.52 | -93.87% | 247 | 312 | 80.00 | 10.20 | +3.51 | +52.47% | 1 | 88 |
| 0.17 | -2.93 | -94.52% | 70 | 393 | 81.00 | 7.10 | 0.00 | - | 75 | 75 |
| 0.15 | -2.88 | -95.05% | 11 | 9 | 82.00 | - | - | - | - | - |
| 0.21 | -2.49 | -92.22% | 43 | 44 | 83.00 | - | - | - | - | - |
| 0.13 | -1.99 | -93.87% | 8 | 32 | 84.00 | - | - | - | - | - |
| 0.06 | -2.06 | -97.17% | 72 | 152 | 85.00 | - | - | - | - | - |
| 0.05 | -1.09 | -95.61% | 12 | 105 | 90.00 | 14.19 | 0.00 | - | 10 | 10 |
| 0.08 | -0.54 | -87.10% | 2 | 67 | 95.00 | - | - | - | - | - |
