Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.823,87 -99,13 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.308,61 +569,89 (+0,91%) CMC Crypto 200
1.447,37 -20,57 (-1,40%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628C00058000 | 2024-05-15 11:18AM EDT | 58.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240628C00060000 | 2024-05-31 2:30PM EDT | 60.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240628C00063000 | 2024-06-03 11:32AM EDT | 63.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628C00064000 | 2024-05-23 3:54PM EDT | 64.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628C00065000 | 2024-05-20 10:00AM EDT | 65.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240628C00066000 | 2024-05-31 3:21PM EDT | 66.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240628C00067000 | 2024-06-03 2:20PM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240628C00068000 | 2024-06-03 3:55PM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| MRVL240628C00069000 | 2024-06-03 3:55PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| MRVL240628C00070000 | 2024-06-03 3:49PM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| MRVL240628C00071000 | 2024-06-03 3:34PM EDT | 71.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MRVL240628C00072000 | 2024-06-03 1:56PM EDT | 72.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MRVL240628C00073000 | 2024-06-03 3:45PM EDT | 73.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MRVL240628C00074000 | 2024-06-03 2:11PM EDT | 74.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MRVL240628C00075000 | 2024-06-03 3:35PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MRVL240628C00076000 | 2024-06-03 3:26PM EDT | 76.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| MRVL240628C00077000 | 2024-06-03 10:05AM EDT | 77.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRVL240628C00078000 | 2024-06-03 11:59AM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRVL240628C00079000 | 2024-06-03 3:23PM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL240628C00080000 | 2024-06-03 3:36PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| MRVL240628C00081000 | 2024-06-03 2:07PM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240628C00082000 | 2024-06-03 3:17PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240628C00083000 | 2024-06-03 10:03AM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL240628C00084000 | 2024-06-03 11:53AM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240628C00085000 | 2024-06-03 10:56AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MRVL240628C00090000 | 2024-06-03 10:09AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240628C00095000 | 2024-06-03 10:09AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628P00050000 | 2024-05-28 9:33AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240628P00055000 | 2024-06-03 2:07PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL240628P00056000 | 2024-05-31 3:46PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL240628P00057000 | 2024-06-03 12:36PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRVL240628P00058000 | 2024-05-31 12:26PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL240628P00059000 | 2024-05-31 9:51AM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240628P00060000 | 2024-06-03 3:39PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRVL240628P00061000 | 2024-06-03 3:35PM EDT | 61.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRVL240628P00062000 | 2024-06-03 12:21PM EDT | 62.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRVL240628P00063000 | 2024-05-31 3:43PM EDT | 63.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL240628P00064000 | 2024-06-03 9:36AM EDT | 64.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240628P00065000 | 2024-06-03 3:30PM EDT | 65.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRVL240628P00066000 | 2024-06-03 2:32PM EDT | 66.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRVL240628P00067000 | 2024-06-03 1:50PM EDT | 67.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MRVL240628P00068000 | 2024-06-03 3:41PM EDT | 68.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MRVL240628P00069000 | 2024-06-03 11:26AM EDT | 69.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL240628P00070000 | 2024-06-03 1:44PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240628P00071000 | 2024-06-03 9:50AM EDT | 71.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240628P00072000 | 2024-06-03 1:59PM EDT | 72.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240628P00073000 | 2024-06-03 11:05AM EDT | 73.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00074000 | 2024-05-31 2:32PM EDT | 74.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240628P00075000 | 2024-06-03 1:15PM EDT | 75.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00076000 | 2024-06-03 11:05AM EDT | 76.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00077000 | 2024-05-31 1:58PM EDT | 77.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL240628P00078000 | 2024-06-03 10:15AM EDT | 78.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00079000 | 2024-05-31 2:32PM EDT | 79.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240628P00080000 | 2024-05-31 9:51AM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00081000 | 2024-05-30 12:01PM EDT | 81.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL240628P00090000 | 2024-05-24 10:43AM EDT | 90.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
