Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,58 +1.917,37 (+3,60%) CMC Crypto 200
1.282,15 +11,40 (+0,90%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 30.90 | 0.00 | - | 2 | 167 | 35.00 | 0.08 | 0.00 | - | 41 | 2,964 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.05 | 0.00 | - | 61 | 2,861 |
| 34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.03 | 0.00 | - | 2 | 2,716 |
| 23.27 | 0.00 | - | 2 | 267 | 42.50 | 0.09 | 0.00 | - | 80 | 3,638 |
| 17.50 | 0.00 | - | 2 | 702 | 45.00 | 0.17 | -0.01 | -5.56% | 11 | 1,491 |
| 18.80 | +0.80 | +4.44% | 28 | 1,250 | 47.50 | 0.19 | 0.00 | - | 5 | 847 |
| 16.61 | -1.64 | -8.99% | 1 | 1,012 | 50.00 | 0.38 | +0.01 | +2.70% | 2 | 4,856 |
| 14.90 | 0.00 | - | 2 | 666 | 52.50 | 0.73 | 0.00 | - | 12 | 1,943 |
| 12.05 | -0.30 | -2.43% | 1 | 1,367 | 55.00 | 0.96 | -0.18 | -15.79% | 12 | 2,489 |
| 11.25 | +2.65 | +30.81% | 2 | 645 | 57.50 | 1.54 | -0.43 | -21.83% | 19 | 2,121 |
| 9.30 | +2.35 | +33.81% | 21 | 2,708 | 60.00 | 2.10 | -0.75 | -26.32% | 58 | 6,798 |
| 7.50 | 0.00 | - | 40 | 1,312 | 62.50 | 3.04 | -0.86 | -22.05% | 34 | 3,124 |
| 6.05 | +0.50 | +9.01% | 122 | 2,113 | 65.00 | 3.95 | -1.05 | -21.00% | 69 | 3,721 |
| 4.95 | +1.36 | +37.88% | 67 | 7,606 | 67.50 | 5.26 | -1.09 | -17.17% | 46 | 1,958 |
| 3.80 | +0.92 | +31.94% | 229 | 6,032 | 70.00 | 6.60 | -0.18 | -2.65% | 84 | 6,321 |
| 2.99 | +0.89 | +42.38% | 24 | 10,060 | 72.50 | 8.35 | +0.40 | +5.03% | 4 | 1,584 |
| 2.29 | +0.06 | +2.69% | 57 | 2,889 | 75.00 | 9.65 | 0.00 | - | 2 | 1,675 |
| 1.76 | +0.15 | +9.32% | 120 | 3,055 | 77.50 | 14.00 | 0.00 | - | 50 | 1,633 |
| 1.32 | +0.41 | +45.05% | 208 | 13,438 | 80.00 | 16.60 | 0.00 | - | 1 | 590 |
| 1.00 | +0.36 | +56.25% | 17 | 917 | 82.50 | 13.75 | 0.00 | - | 1 | 389 |
| 0.71 | +0.03 | +4.41% | 13 | 8,704 | 85.00 | 18.63 | -3.82 | -17.02% | 30 | 379 |
| 0.44 | +0.07 | +18.92% | 12 | 1,584 | 87.50 | 16.40 | 0.00 | - | 2 | 123 |
| 0.40 | +0.02 | +5.26% | 223 | 6,570 | 90.00 | 23.20 | 0.00 | - | 5 | 6 |
| 0.26 | +0.06 | +30.00% | 2 | 1,407 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 10 | 1,871 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.11 | 0.00 | - | 6 | 6,141 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 1,700 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 5,646 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 87 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 314 | 120.00 | 37.64 | 0.00 | - | - | 0 |
