Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.100,79 +197,50 (+0,52%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 18.00 | 0.00 | - | 4 | 10 | 50.00 | 0.21 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.79 | +0.15 | +23.44% | 3 | 43 |
| 10.24 | 0.00 | - | - | 1 | 56.00 | 1.22 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 57.00 | 1.44 | 0.00 | - | 26 | 35 |
| 8.60 | 0.00 | - | - | 3 | 58.00 | 1.56 | 0.00 | - | 4 | 32 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 1.51 | -0.50 | -24.88% | 5 | 6,639 |
| 6.40 | 0.00 | - | 1 | 58 | 60.00 | 1.68 | -0.64 | -27.59% | 12 | 644 |
| 5.79 | 0.00 | - | 1 | 15 | 61.00 | 2.09 | +0.14 | +7.18% | 10 | 81 |
| 6.20 | +0.95 | +18.10% | 28 | 16 | 62.00 | 2.46 | +0.20 | +8.85% | 4 | 191 |
| 6.15 | 0.00 | - | 2 | 85 | 63.00 | 2.86 | -0.69 | -19.44% | 8 | 68 |
| 4.88 | +0.20 | +4.27% | 1 | 14 | 64.00 | 3.20 | -0.94 | -22.71% | 12 | 188 |
| 4.57 | -0.55 | -10.74% | 11 | 19 | 65.00 | 4.10 | +0.46 | +12.64% | 19 | 105 |
| 4.10 | +0.10 | +2.50% | 8 | 34 | 66.00 | 4.75 | 0.00 | - | 1 | 50 |
| 3.95 | -0.36 | -8.35% | 7 | 137 | 67.00 | 4.25 | 0.00 | - | 8 | 18 |
| 3.30 | -0.55 | -14.29% | 2 | 147 | 68.00 | 5.43 | +1.13 | +26.28% | 1 | 64 |
| 2.70 | +0.10 | +3.85% | 3 | 61 | 69.00 | 6.71 | 0.00 | - | 3 | 56 |
| 2.50 | +0.26 | +11.61% | 53 | 1,017 | 70.00 | 5.51 | 0.00 | - | 1 | 36 |
| 2.29 | +0.41 | +21.81% | 45 | 402 | 71.00 | 8.42 | 0.00 | - | 4 | 91 |
| 2.09 | +0.45 | +27.44% | 1 | 96 | 72.00 | 9.26 | 0.00 | - | 20 | 21 |
| 1.77 | +0.36 | +25.53% | 25 | 89 | 73.00 | 7.30 | 0.00 | - | 1 | 5 |
| 1.45 | +0.33 | +29.46% | 1 | 589 | 74.00 | 6.90 | 0.00 | - | 1 | 59 |
| 1.29 | +0.15 | +13.16% | 52 | 183 | 75.00 | 10.75 | 0.00 | - | - | 1 |
| 1.10 | -0.21 | -16.03% | 2 | 78 | 76.00 | - | - | - | - | - |
| 1.01 | +0.21 | +26.25% | 3 | 890 | 77.00 | 9.07 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 27 | 78.00 | 11.00 | 0.00 | - | 10 | 10 |
| 1.09 | 0.00 | - | 2 | 5 | 79.00 | 10.46 | 0.00 | - | 2 | 1 |
| 0.63 | +0.08 | +14.55% | 2 | 99 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 1 | 16 | 81.00 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 22 | 47 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 2 | 509 | 83.00 | 16.40 | 0.00 | - | 1 | 10 |
| 0.31 | -0.01 | -3.12% | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 37 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
