Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.531,83 +101,78 (+0,55%) Euro Stoxx 50
5.045,73 +29,63 (+0,59%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,10 -6,10 (-0,26%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.942,13 -1.701,85 (-2,85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00050000 | 2024-05-07 3:54PM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 56.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00058000 | 2024-05-06 9:46AM EDT | 58.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 59.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531C00060000 | 2024-05-07 9:49AM EDT | 60.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240531C00061000 | 2024-05-07 9:56AM EDT | 61.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 62.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRVL240531C00063000 | 2024-05-07 3:59PM EDT | 63.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00064000 | 2024-05-07 2:16PM EDT | 64.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00065000 | 2024-05-07 10:10AM EDT | 65.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240531C00066000 | 2024-05-07 12:51PM EDT | 66.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240531C00067000 | 2024-05-07 1:03PM EDT | 67.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00068000 | 2024-05-07 12:50PM EDT | 68.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240531C00069000 | 2024-05-07 1:03PM EDT | 69.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MRVL240531C00070000 | 2024-05-07 3:44PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRVL240531C00071000 | 2024-05-07 1:35PM EDT | 71.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRVL240531C00072000 | 2024-05-07 2:33PM EDT | 72.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRVL240531C00073000 | 2024-05-07 3:44PM EDT | 73.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL240531C00074000 | 2024-05-07 3:07PM EDT | 74.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| MRVL240531C00075000 | 2024-05-07 1:45PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRVL240531C00076000 | 2024-05-07 2:05PM EDT | 76.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240531C00077000 | 2024-05-07 1:01PM EDT | 77.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240531C00078000 | 2024-05-07 12:04PM EDT | 78.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240531C00079000 | 2024-05-06 3:54PM EDT | 79.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRVL240531C00080000 | 2024-05-07 3:39PM EDT | 80.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MRVL240531C00081000 | 2024-05-07 11:09AM EDT | 81.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240531C00082000 | 2024-05-07 1:26PM EDT | 82.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240531C00083000 | 2024-05-06 12:19PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRVL240531C00085000 | 2024-05-07 2:09PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MRVL240531C00090000 | 2024-05-07 10:06AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240531C00095000 | 2024-05-07 2:32PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531C00100000 | 2024-05-03 11:10AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRVL240531P00050000 | 2024-05-06 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL240531P00053000 | 2024-05-06 3:48PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL240531P00054000 | 2024-05-07 9:59AM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MRVL240531P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240531P00056000 | 2024-05-06 3:08PM EDT | 56.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240531P00057000 | 2024-05-07 3:55PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240531P00058000 | 2024-05-07 1:03PM EDT | 58.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240531P00059000 | 2024-05-07 2:22PM EDT | 59.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240531P00060000 | 2024-05-07 1:48PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL240531P00061000 | 2024-05-07 12:33PM EDT | 61.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL240531P00062000 | 2024-05-07 3:55PM EDT | 62.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRVL240531P00063000 | 2024-05-07 2:04PM EDT | 63.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240531P00064000 | 2024-05-07 1:04PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRVL240531P00065000 | 2024-05-07 11:23AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240531P00066000 | 2024-05-07 2:52PM EDT | 66.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| MRVL240531P00067000 | 2024-05-07 3:57PM EDT | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRVL240531P00068000 | 2024-05-07 3:01PM EDT | 68.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRVL240531P00069000 | 2024-05-07 2:47PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-05-07 3:16PM EDT | 70.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| MRVL240531P00071000 | 2024-05-07 3:40PM EDT | 71.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531P00072000 | 2024-05-06 11:55AM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL240531P00073000 | 2024-05-06 11:39AM EDT | 73.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 74.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00075000 | 2024-05-07 11:09AM EDT | 75.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 77.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00078000 | 2024-05-07 1:59PM EDT | 78.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 79.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00080000 | 2024-04-16 1:35PM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 82.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 83.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
