Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.850,40 +1.452,34 (+2,72%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 39 |
| 9.05 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 56.00 | 0.27 | -0.19 | -41.30% | 1 | 156 |
| - | - | - | - | - | 57.00 | 0.68 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 58.00 | 0.87 | 0.00 | - | 2 | 33 |
| 6.75 | 0.00 | - | 7 | 12 | 59.00 | 0.61 | +0.03 | +5.17% | 1 | 41 |
| 8.10 | 0.00 | - | 6 | 6 | 60.00 | 0.80 | -0.37 | -31.62% | 3 | 95 |
| 5.70 | 0.00 | - | 1 | 3 | 61.00 | 1.01 | +0.06 | +6.32% | 1 | 56 |
| 7.85 | +0.07 | +0.90% | 33 | 55 | 62.00 | 1.38 | -0.02 | -1.43% | 1 | 517 |
| 4.60 | +0.05 | +1.10% | 2 | 28 | 63.00 | 1.41 | -1.07 | -43.15% | 5 | 83 |
| 3.89 | -0.06 | -1.52% | 9 | 17 | 64.00 | 1.92 | -1.28 | -40.00% | 10 | 128 |
| 3.85 | +0.80 | +26.23% | 30 | 62 | 65.00 | 2.63 | +0.19 | +7.79% | 2 | 75 |
| 3.45 | +1.03 | +42.56% | 40 | 30 | 66.00 | 2.90 | -1.00 | -25.64% | 27 | 137 |
| 2.91 | +0.66 | +29.33% | 54 | 103 | 67.00 | 3.84 | +0.29 | +8.17% | 9 | 80 |
| 2.53 | +0.81 | +47.09% | 24 | 48 | 68.00 | 4.15 | +0.40 | +10.67% | 3 | 37 |
| 2.17 | +0.92 | +73.60% | 35 | 64 | 69.00 | 5.17 | +1.02 | +24.58% | 10 | 54 |
| 1.77 | +0.70 | +65.42% | 5 | 1,041 | 70.00 | 5.67 | -0.13 | -2.24% | 1 | 46 |
| 1.44 | -0.01 | -0.69% | 73 | 116 | 71.00 | 5.55 | +1.55 | +38.75% | 13 | 14 |
| 1.00 | +0.14 | +16.28% | 1 | 335 | 72.00 | 8.30 | 0.00 | - | 7 | 34 |
| 1.03 | +0.36 | +53.73% | 2 | 124 | 73.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.77 | +0.17 | +28.33% | 14 | 89 | 74.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.51 | -0.03 | -5.56% | 1 | 154 | 75.00 | 6.92 | 0.00 | - | 1 | 100 |
| 0.34 | 0.00 | - | 6 | 53 | 76.00 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 1 | 35 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.61 | 0.00 | - | 1 | 77 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 28 | 79.00 | 15.20 | 0.00 | - | 5 | 5 |
| 0.22 | +0.09 | +69.23% | 26 | 176 | 80.00 | 13.12 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 46 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 7 | 84.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 22 | 329 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.05 | -0.14 | -73.68% | 1 | 4 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 24 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 148 | 100.00 | - | - | - | - | - |
