Deutsche Märkte geschlossen
DAX
17.923,85 -8,32 (-0,05%) Euro Stoxx 50
4.899,66 -21,56 (-0,44%) Dow Jones 30
38.076,73 +173,44 (+0,46%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.419,83 +2.054,36 (+3,85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 23.34 | 0.00 | - | 1 | 74 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 5 | 1,531 |
| 20.70 | 0.00 | - | 10 | 80 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 18.45 | 0.00 | - | 6 | 244 | 47.50 | 0.01 | 0.00 | - | 2 | 1,142 |
| 19.50 | 0.00 | - | 3 | 138 | 50.00 | 0.01 | 0.00 | - | 2 | 1,124 |
| 12.06 | 0.00 | - | 1 | 144 | 52.50 | 0.05 | -0.01 | -16.67% | 3 | 769 |
| 13.20 | 0.00 | - | 1 | 4 | 54.00 | 0.06 | +0.01 | +20.00% | 3 | 180 |
| 10.00 | 0.00 | - | 3 | 996 | 55.00 | 0.08 | 0.00 | - | 54 | 2,970 |
| 10.50 | 0.00 | - | 1 | 21 | 56.00 | 0.13 | -0.11 | -45.83% | 3 | 60 |
| 9.00 | -0.85 | -8.63% | 1 | 11 | 57.00 | 0.13 | 0.00 | - | 8 | 54 |
| 8.30 | +0.75 | +9.93% | 1 | 905 | 57.50 | 0.23 | +0.04 | +21.05% | 4 | 4,325 |
| 7.35 | 0.00 | - | 12 | 33 | 58.00 | 0.29 | -0.22 | -43.14% | 1 | 85 |
| 7.55 | 0.00 | - | 2 | 64 | 59.00 | 0.32 | -0.26 | -44.83% | 1 | 141 |
| 6.25 | 0.00 | - | 4 | 1,733 | 60.00 | 0.51 | -0.14 | -21.54% | 9 | 5,576 |
| 4.20 | 0.00 | - | 50 | 53 | 61.00 | 0.74 | +0.17 | +29.82% | 1 | 109 |
| 3.60 | 0.00 | - | 33 | 59 | 62.00 | 0.95 | +0.28 | +41.79% | 25 | 241 |
| 3.88 | -0.82 | -17.45% | 17 | 1,142 | 62.50 | 1.05 | -0.54 | -33.96% | 15 | 3,048 |
| 3.70 | -0.80 | -17.78% | 22 | 155 | 63.00 | 1.39 | -0.11 | -7.33% | 18 | 368 |
| 3.25 | +0.93 | +40.09% | 23 | 202 | 64.00 | 1.57 | -0.57 | -26.64% | 16 | 477 |
| 2.71 | +0.85 | +45.70% | 54 | 3,403 | 65.00 | 1.90 | -0.69 | -26.64% | 220 | 11,776 |
| 2.04 | +0.50 | +32.47% | 24 | 157 | 66.00 | 2.50 | -0.89 | -26.25% | 13 | 511 |
| 1.84 | +0.69 | +60.00% | 32 | 312 | 67.00 | 2.97 | +0.04 | +1.37% | 8 | 123 |
| 1.50 | +0.41 | +37.61% | 38 | 5,672 | 67.50 | 4.30 | 0.00 | - | 47 | 3,362 |
| 1.39 | +0.50 | +56.18% | 29 | 220 | 68.00 | 4.54 | 0.00 | - | 19 | 484 |
| 1.12 | +0.34 | +43.59% | 4 | 756 | 69.00 | 4.17 | -1.08 | -20.57% | 30 | 321 |
| 0.87 | +0.34 | +64.15% | 372 | 9,201 | 70.00 | 5.76 | +0.46 | +8.68% | 1 | 2,882 |
| 0.61 | +0.03 | +5.17% | 10 | 181 | 71.00 | 6.23 | +0.13 | +2.13% | 1 | 75 |
| 0.47 | -0.16 | -25.40% | 30 | 141 | 72.00 | 7.15 | +1.10 | +18.18% | 5 | 53 |
| 0.40 | +0.01 | +2.56% | 5 | 3,933 | 72.50 | 6.45 | 0.00 | - | 14 | 2,803 |
| 0.34 | 0.00 | - | 301 | 460 | 73.00 | 7.05 | 0.00 | - | 1 | 25 |
| 0.24 | -0.13 | -35.14% | 205 | 314 | 74.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.21 | +0.08 | +61.54% | 2 | 6,241 | 75.00 | 9.90 | +1.80 | +22.22% | 8 | 2,540 |
| 0.11 | 0.00 | - | 26 | 125 | 76.00 | 7.75 | 0.00 | - | 1 | 2 |
| 0.11 | +0.01 | +10.00% | 2 | 68 | 77.00 | 9.90 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 25 | 2,267 | 77.50 | 11.10 | 0.00 | - | 8 | 60 |
| 0.04 | -0.01 | -20.00% | 46 | 8,579 | 80.00 | 14.00 | 0.00 | - | 2 | 86 |
| 0.03 | -0.01 | -25.00% | 4 | 2,657 | 82.50 | 17.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 99 | 8,277 | 85.00 | 20.75 | 0.00 | - | 35 | 9 |
| 0.10 | 0.00 | - | 14 | 1,605 | 87.50 | 21.25 | 0.00 | - | 13 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 4,961 | 90.00 | 24.80 | +1.05 | +4.42% | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 351 | 92.50 | 22.05 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 3 | 4,503 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 157 | 2,280 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,151 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.02 | 0.00 | - | 1 | 420 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
