Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
17.930,56 -1,61 (-0,01%) Euro Stoxx 50
4.903,20 -18,02 (-0,37%) Dow Jones 30
37.997,43 +94,14 (+0,25%) Gold
2.299,30 -11,70 (-0,51%) EUR/USD
1,0684 -0,0034 (-0,32%) Bitcoin EUR
54.796,23 +1.151,75 (+2,15%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 6 | 916 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | 0.00 | - | 27 | 59 |
| 6.85 | 0.00 | - | 4 | 4 | 58.00 | 0.10 | 0.00 | - | 5 | 95 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.22 | 0.00 | - | 24 | 178 |
| 6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.44 | 0.00 | - | 55 | 344 |
| 4.65 | -0.65 | -12.26% | 1 | 13 | 61.00 | 0.67 | 0.00 | - | 120 | 195 |
| 3.50 | 0.00 | - | 21 | 146 | 62.00 | 0.75 | 0.00 | - | 142 | 174 |
| 3.50 | +1.21 | +52.84% | 1 | 99 | 63.00 | 0.84 | -0.44 | -34.65% | 15 | 461 |
| 2.88 | +0.93 | +47.69% | 6 | 154 | 64.00 | 1.16 | -0.61 | -34.46% | 5 | 659 |
| 1.90 | +0.58 | +43.94% | 1 | 155 | 65.00 | 1.59 | -0.58 | -26.73% | 21 | 405 |
| 1.50 | +0.29 | +23.97% | 41 | 251 | 66.00 | 2.14 | -0.65 | -23.30% | 15 | 454 |
| 1.10 | +0.38 | +52.78% | 16 | 219 | 67.00 | 2.13 | 0.00 | - | 68 | 161 |
| 0.91 | +0.01 | +1.11% | 19 | 287 | 68.00 | 4.06 | 0.00 | - | 36 | 169 |
| 0.52 | +0.18 | +52.94% | 36 | 710 | 69.00 | 3.95 | 0.00 | - | 51 | 340 |
| 0.46 | +0.22 | +91.67% | 28 | 617 | 70.00 | 5.17 | +1.07 | +26.10% | 3 | 162 |
| 0.32 | +0.12 | +60.00% | 1 | 1,339 | 71.00 | 5.85 | 0.00 | - | 23 | 126 |
| 0.22 | +0.07 | +46.67% | 7 | 298 | 72.00 | 5.95 | 0.00 | - | 26 | 57 |
| 0.15 | +0.01 | +7.14% | 69 | 383 | 73.00 | 7.75 | 0.00 | - | 12 | 87 |
| 0.14 | 0.00 | - | 145 | 494 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 6 | 300 | 75.00 | 8.51 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 53 | 395 | 76.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 36 | 73 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 9 | 406 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.17 | 0.00 | - | 17 | 25 | 79.00 | 12.55 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 350 | 387 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
