Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.070,62 +630,69 (+1,16%) CMC Crypto 200
1.274,71 +3,96 (+0,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 4 |
| 17.25 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 40 | 41 | 50.00 | 0.01 | 0.00 | - | 1 | 60 |
| 18.30 | 0.00 | - | 3 | 29 | 51.00 | 0.05 | 0.00 | - | - | 158 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 35 |
| 13.45 | 0.00 | - | 2 | 28 | 53.00 | 0.04 | 0.00 | - | - | 11 |
| 9.35 | 0.00 | - | 8 | 14 | 54.00 | 0.05 | 0.00 | - | 4 | 44 |
| 11.35 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 1 | 68 |
| 8.75 | 0.00 | - | 2 | 3 | 56.00 | 0.04 | 0.00 | - | 1 | 89 |
| 8.10 | -2.60 | -24.30% | 1 | 1 | 57.00 | 0.01 | 0.00 | - | 153 | 581 |
| 8.15 | 0.00 | - | 1 | 18 | 58.00 | 0.01 | -0.01 | -50.00% | 1 | 313 |
| 7.65 | -2.85 | -27.14% | 2 | 9 | 59.00 | 0.01 | -0.05 | -83.33% | 100 | 332 |
| 4.25 | 0.00 | - | 6 | 72 | 60.00 | 0.01 | -0.02 | -66.67% | 291 | 3,043 |
| 5.65 | +2.45 | +76.56% | 26 | 88 | 61.00 | 0.01 | -0.11 | -91.67% | 17 | 124 |
| 2.48 | 0.00 | - | 2 | 303 | 62.00 | 0.02 | -0.28 | -93.33% | 423 | 482 |
| 3.95 | +2.16 | +120.67% | 8 | 166 | 63.00 | 0.02 | -0.55 | -96.49% | 169 | 583 |
| 2.68 | +1.68 | +168.00% | 60 | 389 | 64.00 | 0.06 | -0.92 | -93.88% | 333 | 814 |
| 1.93 | +1.37 | +244.64% | 387 | 690 | 65.00 | 0.22 | -1.38 | -86.25% | 3,075 | 2,483 |
| 1.10 | +0.66 | +150.00% | 1,545 | 509 | 66.00 | 0.49 | -1.71 | -77.73% | 336 | 561 |
| 0.56 | +0.41 | +273.33% | 1,052 | 936 | 67.00 | 0.93 | -1.82 | -66.18% | 72 | 722 |
| 0.20 | +0.13 | +185.71% | 18,646 | 671 | 68.00 | 1.62 | -0.38 | -19.00% | 33 | 1,307 |
| 0.10 | +0.05 | +100.00% | 575 | 1,204 | 69.00 | 2.15 | -2.25 | -51.14% | 17 | 1,082 |
| 0.03 | 0.00 | - | 379 | 9,986 | 70.00 | 3.01 | -2.32 | -43.53% | 19 | 74 |
| 0.03 | +0.01 | +50.00% | 149 | 870 | 71.00 | 5.19 | -0.57 | -9.90% | 4 | 74 |
| 0.01 | -0.01 | -50.00% | 176 | 3,578 | 72.00 | 6.40 | -1.85 | -22.42% | 9 | 9 |
| 0.01 | -0.01 | -50.00% | 13 | 836 | 73.00 | 10.30 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 117 | 346 | 74.00 | 11.30 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 5,397 | 75.00 | 8.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 264 | 76.00 | 8.24 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 97 | 191 | 77.00 | 12.76 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 12 | 185 | 78.00 | 12.84 | -0.81 | -5.93% | 10 | 2 |
| 0.01 | 0.00 | - | 2 | 100 | 79.00 | 14.50 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 1 | 169 | 80.00 | 15.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 47 | 81.00 | 16.20 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 146 | 174 | 82.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 8 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 115 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 169 | 85.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 29 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 117 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 12 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 100.00 | 28.70 | 0.00 | - | 2 | 0 |
