Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.883,25 +1.170,04 (+2,03%) CMC Crypto 200
1.348,71 +46,64 (+3,58%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.01 | +2.00% | 4 | 22 | 1.00 | 0.05 | 0.00 | - | 10 | 651 |
| 0.17 | +0.02 | +13.33% | 34 | 1,686 | 2.00 | 0.95 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 5 | 427 | 3.00 | 1.76 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 78 | 4.00 | 2.61 | 0.00 | - | 21 | 30 |
| 0.05 | -0.04 | -44.44% | 92 | 229 | 5.00 | 1.16 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 6.00 | 4.63 | 0.00 | - | 16 | 1 |
| 0.10 | 0.00 | - | - | 0 | 7.00 | 5.42 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 8.00 | 6.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 7 | 9.00 | 3.21 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 5 | 561 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 12.00 | 4.90 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 10 | 21 | 15.00 | 13.50 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 17.00 | - | - | - | - | - |
