Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.828,46 +1.133,91 (+1,97%) CMC Crypto 200
1.350,17 +48,10 (+3,70%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 2 | 746 | 1.00 | 0.05 | 0.00 | - | 2 | 238 |
| 0.05 | +0.01 | +25.00% | 61 | 5,236 | 2.00 | 0.70 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 8 | 125 | 3.00 | 1.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 166 | 4.00 | 2.75 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 41 | 107 | 5.00 | 3.72 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | - | 210 | 6.00 | 4.65 | 0.00 | - | 1 | 13 |
| 4.24 | 0.00 | - | - | 1 | 7.00 | 3.10 | 0.00 | - | 73 | 63 |
| 0.10 | 0.00 | - | 1 | 5 | 8.00 | 6.75 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 31 | 9.00 | 3.80 | 0.00 | - | 15 | 37 |
| 0.05 | 0.00 | - | 1 | 2,144 | 10.00 | 4.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 11.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 10 | 74 | 12.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 113 | 13.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 14 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,659 | 15.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 463 | 20.00 | 11.20 | 0.00 | - | 26 | 26 |
