Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.776,95 +72,53 (+0,39%) Euro Stoxx 50
5.075,14 +2,69 (+0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.422,40 +5,00 (+0,21%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.709,74 +138,04 (+0,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.52 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 20 |
| 37.25 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 3 | 6 |
| 37.55 | 0.00 | - | 3 | 767 | 2024-06-21 | 0.07 | 0.00 | - | 114 | 1,084 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
| 29.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 38 | 892 |
| 39.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 1.72 | 0.00 | - | 173 | 1,738 |
| 42.42 | 0.00 | - | 6 | 57 | 2024-10-18 | 2.35 | 0.00 | - | 4 | 679 |
| 43.16 | 0.00 | - | 14 | 221 | 2025-01-17 | 5.13 | 0.00 | - | 1 | 2,526 |
| - | - | - | - | - | 2025-03-21 | 6.33 | 0.00 | - | 7 | 159 |
| 50.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.70 | 0.00 | - | 6 | 227 |
| 58.41 | 0.00 | - | 2 | 343 | 2026-01-16 | 12.16 | 0.00 | - | 3 | 647 |
| 58.08 | 0.00 | - | 1 | 24 | 2026-06-18 | 16.17 | 0.00 | - | 1 | 3 |
