Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRNA240524C00093000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MRNA240607P00093000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |