Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.198,80 -78,84 (-0,13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.06 | -54.55% | 265 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 4 |
| 84.73 | 0.00 | - | 6 | 531 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 2,051 |
| 90.19 | 0.00 | - | 2 | 174 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 6 | 382 |
| - | - | - | - | - | 2024-08-16 | 0.26 | +0.05 | +23.81% | 15 | 118 |
| 85.85 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.35 | -0.17 | -32.69% | 1 | 386 |
| 45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 0.74 | +0.09 | +13.85% | 5 | 466 |
| 66.40 | -11.57 | -14.84% | 2 | 291 | 2025-01-17 | 2.14 | +0.14 | +7.00% | 3 | 2,498 |
| - | - | - | - | - | 2025-03-21 | 2.89 | +0.34 | +13.33% | 10 | 91 |
| 70.37 | +0.37 | +0.53% | 2 | 5 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 1,087 |
| 82.87 | 0.00 | - | 5 | 256 | 2026-01-16 | 5.10 | 0.00 | - | 12 | 593 |
| - | - | - | - | - | 2026-06-18 | 6.45 | 0.00 | - | 1 | 0 |
| 88.31 | 0.00 | - | 4 | 1 | 2026-12-18 | 9.37 | 0.00 | - | 3 | 5 |
