Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.766,07 +61,65 (+0,33%) Euro Stoxx 50
5.073,71 +1,26 (+0,02%) Dow Jones 30
40.038,19 +34,60 (+0,09%) Gold
2.421,10 +3,70 (+0,15%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.524,29 -153,23 (-0,25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.46 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 51.26 | 0.00 | - | 2 | 148 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 688 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 1,069 |
| 53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 3,990 |
| 54.42 | 0.00 | - | 2 | 43 | 2024-10-18 | 0.47 | 0.00 | - | 4 | 383 |
| 66.18 | 0.00 | - | 6 | 261 | 2025-01-17 | 1.23 | 0.00 | - | 10 | 3,562 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 121 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 93 |
| 66.25 | 0.00 | - | 5 | 298 | 2026-01-16 | 5.19 | 0.00 | - | 1 | 487 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 6 |
