Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.367,43 +220,03 (+0,37%) CMC Crypto 200
1.326,94 +49,96 (+3,91%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 0.00% |
| MRNA240719C00065000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 61.25 | 60.35 | 61.50 | +23.50 | +62.25% | 3 | 155 | 91.31% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 61.15 | 62.45 | 0.00 | - | 5 | 5 | 79.05% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.70 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 61.50 | 63.15 | 64.75 | 0.00 | - | 10 | 39 | 73.03% |
| MRNA260116C00065000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 68.50 | 67.65 | 72.25 | -4.50 | -6.16% | 1 | 80 | 67.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00065000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 108 | 118.75% |
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 1 | 130.08% |
| MRNA240621P00065000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.19 | 0.00 | - | 5 | 2,104 | 80.66% |
| MRNA240719P00065000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | -0.10 | -58.82% | 3 | 2,024 | 60.55% |
| MRNA240920P00065000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.58 | 0.00 | - | 1 | 458 | 57.76% |
| MRNA241018P00065000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.79 | 0.44 | 0.75 | 0.00 | - | 1 | 24 | 56.32% |
| MRNA250117P00065000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.25 | 1.09 | 1.60 | -0.19 | -13.19% | 2 | 976 | 53.98% |
| MRNA250620P00065000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 2.95 | 2.32 | 2.88 | 0.00 | - | 2 | 206 | 50.81% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 4.40 | 4.85 | 0.00 | - | 1 | 171 | 50.48% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.95 | 6.15 | +5.35 | - | - | 2 | 49.36% |
