Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.829,67 +143,07 (+0,77%) Euro Stoxx 50
5.091,07 +36,66 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,30 +37,00 (+1,58%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 102.43% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240621P00060000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240719P00060000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00060000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRNA241018P00060000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MRNA250117P00060000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MRNA260116P00060000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA260618P00060000 | 2024-05-08 2:05PM EDT | 2026-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
