Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.094,50 +92,90 (+0,52%) Euro Stoxx 50
4.940,18 +18,70 (+0,38%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.597,88 +1.463,27 (+2,47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 74.65 | 79.90 | 0.00 | - | 5 | 19 | 70.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00055000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240621P00055000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240719P00055000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MRNA241018P00055000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MRNA250117P00055000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA250620P00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA260116P00055000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
