Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.518,09 +130,33 (+0,33%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.329,61 -1.441,88 (-2,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 56.32 | 71.20 | 73.15 | 0.00 | - | 2 | 4 | 339.45% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA241018C00045000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 77.35 | 72.90 | 74.00 | 0.00 | - | - | 1 | 83.69% |
| MRNA250117C00045000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 65.30 | 73.35 | 75.15 | 0.00 | - | 4 | 17 | 79.10% |
| MRNA260116C00045000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 65.10 | 81.00 | 91.00 | 0.00 | - | 8 | 16 | 108.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00045000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 233 | 206.25% |
| MRNA240621P00045000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 10 | 148 | 117.19% |
| MRNA240719P00045000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 315 | 92.58% |
| MRNA240920P00045000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.07 | 0.00 | - | 39 | 348 | 61.33% |
| MRNA241018P00045000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 1,297 | 65.23% |
| MRNA250117P00045000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.60 | -0.03 | -8.57% | 22 | 547 | 61.67% |
| MRNA260116P00045000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 1.56 | 1.55 | 2.42 | 0.00 | - | 2 | 211 | 54.50% |
