Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00190000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | -0.08 | -53.33% | 2 | 191 | 50.20% |
MRNA240719C00190000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.21 | -0.07 | -25.93% | 2 | 97 | 47.66% |
MRNA250117C00190000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.80 | 4.15 | 4.30 | +0.55 | +12.94% | 2 | 466 | 49.26% |
MRNA260116C00190000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 15.15 | 13.20 | 15.70 | -0.85 | -5.31% | 1 | 3 | 50.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00190000 | 2023-07-14 10:05AM EDT | 2024-06-21 | 69.90 | 85.75 | 91.85 | 0.00 | - | 1 | 0 | 219.74% |
MRNA240719P00190000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 61.56 | 68.20 | 69.50 | 0.00 | - | 15 | 0 | 56.25% |
MRNA250117P00190000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 64.10 | 68.80 | 69.95 | 0.00 | - | 34 | 217 | 33.96% |