Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
54.016,14 -2.145,45 (-3,82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 55 | 83.59% |
| MRNA240621C00170000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.25 | 0.11 | 0.40 | -0.06 | -19.35% | 2 | 1,341 | 56.25% |
| MRNA240719C00170000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.65 | 0.56 | 0.65 | +0.02 | +3.17% | 4 | 325 | 52.76% |
| MRNA240920C00170000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 2.10 | 1.73 | 2.15 | +0.02 | +0.96% | 5 | 194 | 51.34% |
| MRNA241018C00170000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 2.61 | 2.44 | 2.80 | +0.11 | +4.40% | 2 | 79 | 51.01% |
| MRNA250117C00170000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 5.14 | 5.50 | 5.75 | -0.66 | -11.38% | 1 | 1,533 | 52.82% |
| MRNA250620C00170000 | 2024-04-30 2:48PM EDT | 2025-06-20 | 10.40 | 9.55 | 10.60 | 0.00 | - | 6 | 137 | 53.05% |
| MRNA260116C00170000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 16.71 | 15.15 | 16.75 | +0.21 | +1.27% | 11 | 379 | 53.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 54.65 | 62.00 | 0.00 | - | 1 | 0 | 175.90% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 106.12% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 88.61% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 82.15% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 58.25 | 63.30 | 0.00 | - | 1 | 301 | 49.82% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 60.30 | 62.55 | 0.00 | - | - | 4 | 37.34% |
