Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
22.03 | 0.00 | - | 2 | 395 | 2024-06-07 | 0.41 | +0.10 | +32.26% | 369 | 1,335 |
28.38 | 0.00 | - | 1 | 75 | 2024-06-14 | 0.98 | +0.20 | +25.64% | 17 | 139 |
19.31 | -8.91 | -31.57% | 40 | 2,093 | 2024-06-21 | 1.57 | +0.77 | +96.25% | 2,036 | 2,514 |
28.71 | 0.00 | - | 3 | 111 | 2024-06-28 | 2.07 | +0.47 | +29.37% | 786 | 1,026 |
19.95 | -9.05 | -31.21% | 1 | 12 | 2024-07-05 | 1.03 | -0.93 | -47.45% | 10 | 7 |
32.79 | +2.49 | +8.22% | 1 | 1,988 | 2024-07-19 | 3.60 | +1.59 | +79.10% | 48 | 2,638 |
23.90 | -21.83 | -47.74% | 1 | 18 | 2024-08-16 | 5.46 | +1.83 | +50.41% | 16 | 61 |
28.34 | -5.89 | -17.21% | 1 | 1,251 | 2024-09-20 | 7.20 | +1.10 | +18.03% | 14 | 296 |
27.96 | -3.84 | -12.08% | 1 | 557 | 2024-10-18 | 7.70 | +0.90 | +13.24% | 47 | 141 |
34.97 | -6.63 | -15.94% | 1 | 1,328 | 2025-01-17 | 13.00 | +2.65 | +25.60% | 10 | 1,646 |
39.70 | 0.00 | - | 1 | 41 | 2025-03-21 | 15.15 | +4.80 | +46.38% | 1 | 29 |
46.34 | 0.00 | - | 1 | 50 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 30 |
51.50 | 0.00 | - | 8 | 185 | 2026-01-16 | 21.70 | 0.00 | - | 14 | 68 |
68.13 | 0.00 | - | 1 | 8 | 2026-06-18 | 23.69 | 0.00 | - | 11 | 11 |
61.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.20 | 0.00 | - | 1 | 2 |